S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,62 21:12 |
137,82 137,92 |
+1,23 % 1,70 |
139,79 137,82 |
2,22 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,02 21:12 |
92,66 92,66 |
+0,38 % 0,36 |
93,07 91,90 |
763,94 Tsd. | |
PACCAR Inc US6937181088 |
95,8100 21:11 |
95,5800 95,9700 |
-0,17 % -0,16 |
96,0750 95,3600 |
706,94 Tsd. | |
Packaging Corp US6951561090 |
197,36 21:11 |
197,74 197,01 |
+0,18 % 0,35 |
197,74 196,67 |
152,96 Tsd. | |
Palo Alto Networks Inc US6974351057 |
372,2481 21:12 |
348,6900 343,3600 |
+8,41 % 28,89 |
375,3699 348,0000 |
9,69 Mio. | |
Paramount Global US92556H2067 |
10,9100 21:12 |
10,7200 11,0700 |
-1,45 % -0,16 |
11,0900 10,6900 |
8,96 Mio. | |
Parker Hannifin Corp US7010941042 |
582,31 21:11 |
585,84 586,50 |
-0,72 % -4,20 |
589,60 578,41 |
255,46 Tsd. | |
Paychex Inc US7043261079 |
124,7800 21:11 |
125,0900 125,2100 |
-0,34 % -0,43 |
125,7300 124,7100 |
444,60 Tsd. | |
Paycom Software Inc US70432V1026 |
158,08 21:12 |
158,39 158,90 |
-0,52 % -0,82 |
158,82 157,28 |
216,84 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1050 21:11 |
70,0000 69,4300 |
+3,85 % 2,68 |
72,5600 69,4300 |
18,23 Mio. | |
Pentair Inc IE00BLS09M33 |
84,14 21:12 |
84,72 84,89 |
-0,88 % -0,75 |
85,06 83,58 |
669,18 Tsd. | |
PepsiCo Inc US7134481081 |
175,2300 21:11 |
173,5300 173,8200 |
+0,81 % 1,41 |
175,3100 172,5000 |
2,34 Mio. | |
Pfizer Inc US7170811035 |
29,00 21:12 |
28,80 28,80 |
+0,69 % 0,20 |
29,19 28,80 |
14,36 Mio. | |
PG&E Corporation US69331C1080 |
18,67 21:12 |
18,62 18,57 |
+0,51 % 0,10 |
18,75 18,60 |
4,86 Mio. | |
Philip Morris International Inc US7181721090 |
118,60 21:12 |
118,46 118,45 |
+0,13 % 0,15 |
119,10 118,09 |
2,24 Mio. |