S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,83 20:19 |
140,70 140,20 |
-0,98 % -1,37 |
141,08 138,21 |
2,52 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,73 20:18 |
94,10 93,96 |
-0,24 % -0,23 |
94,27 93,41 |
407,42 Tsd. | |
PACCAR Inc US6937181088 |
95,4500 20:19 |
96,3900 96,0200 |
-0,59 % -0,57 |
96,3955 95,1086 |
495,33 Tsd. | |
Packaging Corp US6951561090 |
201,71 20:18 |
201,84 201,09 |
+0,31 % 0,62 |
202,22 200,27 |
95,28 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,5450 20:18 |
359,3500 359,7500 |
-2,28 % -8,21 |
359,3600 350,2300 |
1,87 Mio. | |
Paramount Global US92556H2067 |
11,1250 20:18 |
11,2100 11,0900 |
+0,32 % 0,04 |
11,3000 11,0500 |
4,75 Mio. | |
Parker Hannifin Corp US7010941042 |
589,76 20:17 |
588,20 585,94 |
+0,65 % 3,82 |
593,15 582,88 |
171,11 Tsd. | |
Paychex Inc US7043261079 |
127,5200 20:18 |
127,5800 127,0300 |
+0,39 % 0,49 |
127,6500 126,7809 |
497,08 Tsd. | |
Paycom Software Inc US70432V1026 |
159,85 20:17 |
160,80 160,80 |
-0,59 % -0,95 |
161,29 158,94 |
174,48 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3250 20:18 |
71,7400 71,4600 |
-0,19 % -0,14 |
73,2500 70,9200 |
8,30 Mio. | |
Pentair Inc IE00BLS09M33 |
84,68 20:18 |
84,97 84,82 |
-0,17 % -0,14 |
85,20 84,26 |
287,25 Tsd. | |
PepsiCo Inc US7134481081 |
175,3400 20:19 |
175,8300 175,2100 |
+0,07 % 0,13 |
176,0800 174,7000 |
1,66 Mio. | |
Pfizer Inc US7170811035 |
28,69 20:18 |
29,02 29,03 |
-1,17 % -0,34 |
29,13 28,54 |
11,47 Mio. | |
PG&E Corporation US69331C1080 |
18,64 20:18 |
18,72 18,68 |
-0,21 % -0,04 |
18,74 18,50 |
8,05 Mio. | |
Philip Morris International Inc US7181721090 |
119,47 20:19 |
120,01 120,00 |
-0,45 % -0,54 |
120,21 119,10 |
1,82 Mio. |