S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,31 21:41 |
137,82 137,92 |
+1,01 % 1,39 |
139,79 137,82 |
2,45 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,80 21:41 |
92,66 92,66 |
+0,15 % 0,14 |
93,07 91,90 |
885,74 Tsd. | |
PACCAR Inc US6937181088 |
95,5200 21:41 |
95,5800 95,9700 |
-0,47 % -0,45 |
96,0750 95,3600 |
868,59 Tsd. | |
Packaging Corp US6951561090 |
196,70 21:41 |
197,74 197,01 |
-0,16 % -0,31 |
197,74 196,67 |
188,05 Tsd. | |
Palo Alto Networks Inc US6974351057 |
369,5901 21:41 |
348,6900 343,3600 |
+7,64 % 26,23 |
375,3699 348,0000 |
10,30 Mio. | |
Paramount Global US92556H2067 |
10,8850 21:41 |
10,7200 11,0700 |
-1,67 % -0,19 |
11,0900 10,6900 |
9,76 Mio. | |
Parker Hannifin Corp US7010941042 |
581,07 21:40 |
585,84 586,50 |
-0,93 % -5,43 |
589,60 578,41 |
288,97 Tsd. | |
Paychex Inc US7043261079 |
124,7500 21:41 |
125,0900 125,2100 |
-0,37 % -0,46 |
125,7300 124,6400 |
518,27 Tsd. | |
Paycom Software Inc US70432V1026 |
158,31 21:41 |
158,39 158,90 |
-0,37 % -0,60 |
158,82 157,28 |
256,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0397 21:41 |
70,0000 69,4300 |
+3,76 % 2,61 |
72,5600 69,4300 |
19,19 Mio. | |
Pentair Inc IE00BLS09M33 |
84,03 21:41 |
84,72 84,89 |
-1,01 % -0,86 |
85,06 83,58 |
744,57 Tsd. | |
PepsiCo Inc US7134481081 |
175,4500 21:41 |
173,5300 173,8200 |
+0,94 % 1,63 |
175,5700 172,5000 |
2,59 Mio. | |
Pfizer Inc US7170811035 |
28,96 21:41 |
28,80 28,80 |
+0,54 % 0,16 |
29,19 28,80 |
15,48 Mio. | |
PG&E Corporation US69331C1080 |
18,63 21:42 |
18,62 18,57 |
+0,32 % 0,06 |
18,75 18,60 |
5,50 Mio. | |
Philip Morris International Inc US7181721090 |
118,67 21:40 |
118,46 118,45 |
+0,19 % 0,22 |
119,10 118,09 |
2,37 Mio. |