S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,34 18:36 |
137,82 137,92 |
+1,03 % 1,42 |
139,43 137,82 |
1,16 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
92,40 18:35 |
92,66 92,66 |
-0,28 % -0,26 |
92,96 91,90 |
493,21 Tsd. | |
|
PACCAR Inc US6937181088 |
95,6700 18:34 |
95,5800 95,9700 |
-0,31 % -0,30 |
96,0750 95,3600 |
335,95 Tsd. | |
|
Packaging Corp US6951561090 |
196,93 18:34 |
197,74 197,01 |
-0,04 % -0,09 |
197,74 196,69 |
76,07 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
374,4800 18:35 |
348,6900 343,3600 |
+9,06 % 31,12 |
375,3699 348,0000 |
7,87 Mio. | |
|
Paramount Global US92556H2067 |
10,8650 18:35 |
10,7200 11,0700 |
-1,85 % -0,21 |
10,9500 10,6900 |
5,12 Mio. | |
|
Parker Hannifin Corp US7010941042 |
580,68 18:34 |
585,84 586,50 |
-0,99 % -5,82 |
589,60 578,41 |
118,44 Tsd. | |
|
Paychex Inc US7043261079 |
124,9750 18:36 |
125,0900 125,2100 |
-0,19 % -0,24 |
125,7300 124,7100 |
285,01 Tsd. | |
|
Paycom Software Inc US70432V1026 |
157,94 18:32 |
158,39 158,90 |
-0,61 % -0,97 |
158,82 157,66 |
126,13 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7900 18:35 |
70,0000 69,4300 |
+3,40 % 2,36 |
72,5600 69,4300 |
14,12 Mio. | |
|
Pentair Inc IE00BLS09M33 |
83,79 18:35 |
84,72 84,89 |
-1,30 % -1,10 |
85,06 83,77 |
393,98 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,9200 18:35 |
173,5300 173,8200 |
+0,63 % 1,10 |
175,2200 172,5000 |
1,50 Mio. | |
|
Pfizer Inc US7170811035 |
29,07 18:35 |
28,80 28,80 |
+0,92 % 0,27 |
29,19 28,80 |
10,74 Mio. | |
|
PG&E Corporation US69331C1080 |
18,65 18:36 |
18,62 18,57 |
+0,40 % 0,08 |
18,75 18,60 |
3,37 Mio. | |
|
Philip Morris International Inc US7181721090 |
118,93 18:34 |
118,46 118,45 |
+0,41 % 0,48 |
119,10 118,09 |
1,63 Mio. |