S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,62 20:04 |
138,35 138,03 |
+0,43 % 0,59 |
140,44 138,15 |
3,47 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,87 20:05 |
98,97 98,71 |
-0,85 % -0,84 |
99,10 97,45 |
1,09 Mio. | |
PACCAR Inc US6937181088 |
108,6400 20:05 |
109,9400 109,9800 |
-1,22 % -1,34 |
109,9400 108,0600 |
887,68 Tsd. | |
Packaging Corp US6951561090 |
192,45 20:04 |
193,44 192,56 |
-0,06 % -0,11 |
193,44 191,21 |
209,95 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,1701 20:04 |
331,9590 323,8800 |
+1,63 % 5,29 |
336,9000 326,0300 |
2,11 Mio. | |
Paramount Global US92556H2067 |
11,5500 20:05 |
11,6500 11,6300 |
-0,69 % -0,08 |
11,6500 11,4400 |
3,21 Mio. | |
Parker Hannifin Corp US7010941042 |
544,69 20:03 |
550,62 547,67 |
-0,54 % -2,98 |
550,62 543,30 |
264,28 Tsd. | |
Paychex Inc US7043261079 |
122,5500 20:05 |
124,4800 124,2400 |
-1,36 % -1,69 |
124,8900 122,4200 |
664,80 Tsd. | |
Paycom Software Inc US70432V1026 |
157,10 20:04 |
154,96 154,79 |
+1,49 % 2,31 |
157,24 152,45 |
337,79 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,5495 20:05 |
59,8100 60,0000 |
-0,75 % -0,45 |
59,8300 58,7500 |
5,46 Mio. | |
Pentair Inc IE00BLS09M33 |
78,97 20:05 |
79,15 79,79 |
-1,03 % -0,82 |
79,62 78,15 |
930,93 Tsd. | |
PepsiCo Inc US7134481081 |
169,1300 20:05 |
170,2800 170,3700 |
-0,73 % -1,24 |
170,4850 168,4700 |
2,05 Mio. | |
Pfizer Inc US7170811035 |
29,95 20:04 |
29,94 29,71 |
+0,81 % 0,24 |
29,99 29,55 |
17,42 Mio. | |
PG&E Corporation US69331C1080 |
17,90 20:05 |
17,95 17,85 |
+0,25 % 0,05 |
18,04 17,80 |
5,21 Mio. | |
Philip Morris International Inc US7181721090 |
107,24 20:05 |
108,19 107,46 |
-0,20 % -0,22 |
108,58 107,07 |
1,60 Mio. |