S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,55 20:10 |
137,53 137,47 |
+0,06 % 0,08 |
137,94 136,46 |
1,77 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,23 20:09 |
92,20 92,12 |
+0,12 % 0,11 |
92,53 91,89 |
942,01 Tsd. | |
PACCAR Inc US6937181088 |
95,7950 20:10 |
95,2700 95,1700 |
+0,66 % 0,63 |
96,0000 95,1000 |
570,87 Tsd. | |
Packaging Corp US6951561090 |
196,76 20:08 |
196,86 196,60 |
+0,08 % 0,16 |
198,26 196,41 |
139,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,2900 20:10 |
336,0000 334,1100 |
+1,85 % 6,18 |
344,4778 335,1100 |
2,87 Mio. | |
Paramount Global US92556H2067 |
10,9278 20:10 |
10,9400 11,0000 |
-0,66 % -0,07 |
11,0000 10,8600 |
5,30 Mio. | |
Parker Hannifin Corp US7010941042 |
587,39 20:10 |
586,00 583,40 |
+0,68 % 3,99 |
591,08 582,05 |
245,88 Tsd. | |
Paychex Inc US7043261079 |
125,2150 20:09 |
125,2000 125,2000 |
+0,01 % 0,02 |
126,2100 124,8000 |
742,68 Tsd. | |
Paycom Software Inc US70432V1026 |
160,32 20:09 |
160,00 160,00 |
+0,20 % 0,32 |
160,99 158,27 |
228,34 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
68,9250 20:11 |
68,2200 67,9600 |
+1,42 % 0,97 |
69,2700 68,1700 |
4,90 Mio. | |
Pentair Inc IE00BLS09M33 |
85,21 20:09 |
84,91 84,52 |
+0,82 % 0,69 |
85,61 84,59 |
239,98 Tsd. | |
PepsiCo Inc US7134481081 |
173,7050 20:09 |
172,6600 172,6200 |
+0,63 % 1,09 |
173,9650 172,4400 |
1,34 Mio. | |
Pfizer Inc US7170811035 |
28,72 20:10 |
28,35 28,30 |
+1,47 % 0,42 |
28,89 28,28 |
13,71 Mio. | |
PG&E Corporation US69331C1080 |
18,56 20:09 |
18,47 18,41 |
+0,79 % 0,14 |
18,60 18,39 |
3,59 Mio. | |
Philip Morris International Inc US7181721090 |
118,40 20:10 |
118,14 118,06 |
+0,29 % 0,34 |
118,84 117,95 |
1,67 Mio. |