S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,62 21:42 |
137,53 137,47 |
+0,11 % 0,15 |
137,94 136,46 |
2,44 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,22 21:42 |
92,20 92,12 |
+0,10 % 0,10 |
92,53 91,89 |
1,22 Mio. | |
PACCAR Inc US6937181088 |
95,7800 21:42 |
95,2700 95,1700 |
+0,64 % 0,61 |
96,0000 95,1000 |
787,61 Tsd. | |
Packaging Corp US6951561090 |
196,60 21:42 |
196,86 196,60 |
-+0,00 % -0,01 |
198,26 196,41 |
225,26 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,3400 21:43 |
336,0000 334,1100 |
+2,16 % 7,23 |
344,4778 335,1100 |
4,12 Mio. | |
Paramount Global US92556H2067 |
11,0600 21:43 |
10,9400 11,0000 |
+0,55 % 0,06 |
11,1600 10,8600 |
9,06 Mio. | |
Parker Hannifin Corp US7010941042 |
585,24 21:43 |
586,00 583,40 |
+0,32 % 1,84 |
591,08 582,05 |
314,21 Tsd. | |
Paychex Inc US7043261079 |
124,9850 21:43 |
125,2000 125,2000 |
-0,17 % -0,22 |
126,2100 124,8000 |
942,53 Tsd. | |
Paycom Software Inc US70432V1026 |
158,90 21:42 |
160,00 160,00 |
-0,69 % -1,10 |
160,99 158,27 |
311,81 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1800 21:42 |
68,2200 67,9600 |
+1,80 % 1,22 |
69,3100 68,1700 |
7,13 Mio. | |
Pentair Inc IE00BLS09M33 |
84,89 21:43 |
84,91 84,52 |
+0,43 % 0,37 |
85,61 84,59 |
429,36 Tsd. | |
PepsiCo Inc US7134481081 |
173,7500 21:42 |
172,6600 172,6200 |
+0,65 % 1,13 |
173,9800 172,4400 |
1,83 Mio. | |
Pfizer Inc US7170811035 |
28,88 21:43 |
28,35 28,30 |
+2,03 % 0,58 |
28,89 28,28 |
19,27 Mio. | |
PG&E Corporation US69331C1080 |
18,58 21:43 |
18,47 18,41 |
+0,90 % 0,17 |
18,60 18,39 |
4,75 Mio. | |
Philip Morris International Inc US7181721090 |
118,51 21:43 |
118,14 118,06 |
+0,38 % 0,45 |
118,84 117,95 |
2,32 Mio. |