S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,68 20:07 |
138,35 138,03 |
+0,47 % 0,65 |
140,44 138,15 |
3,49 Mio. | |
Otis Worldwide Corp US68902V1070 |
97,86 20:06 |
98,97 98,71 |
-0,86 % -0,85 |
99,10 97,45 |
1,09 Mio. | |
PACCAR Inc US6937181088 |
108,6400 20:07 |
109,9400 109,9800 |
-1,22 % -1,34 |
109,9400 108,0600 |
890,33 Tsd. | |
Packaging Corp US6951561090 |
192,35 20:06 |
193,44 192,56 |
-0,11 % -0,21 |
193,44 191,21 |
211,50 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,3950 20:07 |
331,9590 323,8800 |
+1,70 % 5,52 |
336,9000 326,0300 |
2,12 Mio. | |
Paramount Global US92556H2067 |
11,5350 20:06 |
11,6500 11,6300 |
-0,82 % -0,10 |
11,6500 11,4400 |
3,23 Mio. | |
Parker Hannifin Corp US7010941042 |
544,22 20:06 |
550,62 547,67 |
-0,63 % -3,45 |
550,62 543,30 |
265,39 Tsd. | |
Paychex Inc US7043261079 |
122,5650 20:06 |
124,4800 124,2400 |
-1,35 % -1,68 |
124,8900 122,4200 |
667,96 Tsd. | |
Paycom Software Inc US70432V1026 |
156,97 20:05 |
154,96 154,79 |
+1,41 % 2,18 |
157,24 152,45 |
338,27 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,5400 20:07 |
59,8100 60,0000 |
-0,77 % -0,46 |
59,8300 58,7500 |
5,47 Mio. | |
Pentair Inc IE00BLS09M33 |
78,96 20:06 |
79,15 79,79 |
-1,04 % -0,83 |
79,62 78,15 |
934,74 Tsd. | |
PepsiCo Inc US7134481081 |
169,0650 20:07 |
170,2800 170,3700 |
-0,77 % -1,31 |
170,4850 168,4700 |
2,06 Mio. | |
Pfizer Inc US7170811035 |
29,94 20:07 |
29,94 29,71 |
+0,78 % 0,23 |
29,99 29,55 |
17,54 Mio. | |
PG&E Corporation US69331C1080 |
17,91 20:06 |
17,95 17,85 |
+0,31 % 0,06 |
18,04 17,80 |
5,26 Mio. | |
Philip Morris International Inc US7181721090 |
107,21 20:06 |
108,19 107,46 |
-0,23 % -0,25 |
108,58 107,07 |
1,63 Mio. |