S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,62 16:09 |
137,82 137,92 |
+0,51 % 0,70 |
139,06 137,82 |
380,51 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,24 16:08 |
92,66 92,66 |
-0,45 % -0,42 |
92,96 92,20 |
138,66 Tsd. | |
PACCAR Inc US6937181088 |
96,0200 16:08 |
95,5800 95,9700 |
+0,05 % 0,05 |
96,0250 95,3600 |
140,15 Tsd. | |
Packaging Corp US6951561090 |
197,08 16:06 |
197,74 197,01 |
+0,04 % 0,07 |
197,74 196,69 |
16,24 Tsd. | |
Palo Alto Networks Inc US6974351057 |
368,6500 16:09 |
348,6900 343,3600 |
+7,37 % 25,29 |
368,8300 348,0000 |
3,84 Mio. | |
Paramount Global US92556H2067 |
10,9000 16:09 |
10,7200 11,0700 |
-1,54 % -0,17 |
10,9500 10,6900 |
2,73 Mio. | |
Parker Hannifin Corp US7010941042 |
585,41 16:08 |
585,84 586,50 |
-0,19 % -1,09 |
589,60 584,89 |
21,37 Tsd. | |
Paychex Inc US7043261079 |
124,8002 16:09 |
125,0900 125,2100 |
-0,33 % -0,41 |
125,7300 124,7400 |
77,36 Tsd. | |
Paycom Software Inc US70432V1026 |
158,21 16:09 |
158,39 158,90 |
-0,44 % -0,70 |
158,82 157,73 |
26,01 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,3800 16:09 |
70,0000 69,4300 |
+4,25 % 2,95 |
72,5600 69,4300 |
6,09 Mio. | |
Pentair Inc IE00BLS09M33 |
84,65 16:07 |
84,72 84,89 |
-0,29 % -0,25 |
85,06 84,47 |
105,14 Tsd. | |
PepsiCo Inc US7134481081 |
172,9600 16:09 |
173,5300 173,8200 |
-0,49 % -0,86 |
173,7800 172,5000 |
407,08 Tsd. | |
Pfizer Inc US7170811035 |
29,01 16:09 |
28,80 28,80 |
+0,71 % 0,21 |
29,03 28,80 |
3,53 Mio. | |
PG&E Corporation US69331C1080 |
18,63 16:09 |
18,62 18,57 |
+0,30 % 0,06 |
18,70 18,60 |
742,02 Tsd. | |
Philip Morris International Inc US7181721090 |
118,19 16:08 |
118,46 118,45 |
-0,22 % -0,26 |
119,10 118,15 |
376,66 Tsd. |