S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,64 21:44 |
137,53 137,47 |
+0,12 % 0,17 |
137,94 136,46 |
2,45 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,21 21:44 |
92,20 92,12 |
+0,10 % 0,09 |
92,53 91,89 |
1,23 Mio. | |
PACCAR Inc US6937181088 |
95,7050 21:44 |
95,2700 95,1700 |
+0,56 % 0,54 |
96,0000 95,1000 |
799,53 Tsd. | |
Packaging Corp US6951561090 |
196,59 21:44 |
196,86 196,60 |
-0,01 % -0,01 |
198,26 196,41 |
228,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,2500 21:44 |
336,0000 334,1100 |
+2,14 % 7,14 |
344,4778 335,1100 |
4,15 Mio. | |
Paramount Global US92556H2067 |
11,0650 21:45 |
10,9400 11,0000 |
+0,59 % 0,07 |
11,1600 10,8600 |
9,07 Mio. | |
Parker Hannifin Corp US7010941042 |
585,32 21:44 |
586,00 583,40 |
+0,33 % 1,92 |
591,08 582,05 |
317,57 Tsd. | |
Paychex Inc US7043261079 |
125,0100 21:45 |
125,2000 125,2000 |
-0,15 % -0,19 |
126,2100 124,8000 |
949,37 Tsd. | |
Paycom Software Inc US70432V1026 |
158,67 21:44 |
160,00 160,00 |
-0,83 % -1,33 |
160,99 158,27 |
315,57 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,1301 21:43 |
68,2200 67,9600 |
+1,72 % 1,17 |
69,3100 68,1700 |
7,17 Mio. | |
Pentair Inc IE00BLS09M33 |
84,87 21:44 |
84,91 84,52 |
+0,41 % 0,35 |
85,61 84,59 |
434,22 Tsd. | |
PepsiCo Inc US7134481081 |
173,7000 21:44 |
172,6600 172,6200 |
+0,63 % 1,08 |
173,9800 172,4400 |
1,84 Mio. | |
Pfizer Inc US7170811035 |
28,85 21:45 |
28,35 28,30 |
+1,93 % 0,55 |
28,89 28,28 |
19,76 Mio. | |
PG&E Corporation US69331C1080 |
18,57 21:44 |
18,47 18,41 |
+0,87 % 0,16 |
18,60 18,39 |
4,78 Mio. | |
Philip Morris International Inc US7181721090 |
118,54 21:44 |
118,14 118,06 |
+0,41 % 0,48 |
118,84 117,95 |
2,35 Mio. |