S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,62 17:14 |
138,80 139,17 |
+0,32 % 0,45 |
140,10 138,55 |
872,02 Tsd. | |
Otis Worldwide Corp US68902V1070 |
93,31 17:14 |
93,14 92,75 |
+0,60 % 0,56 |
93,70 92,89 |
250,06 Tsd. | |
PACCAR Inc US6937181088 |
95,6100 17:13 |
95,9700 95,6900 |
-0,08 % -0,08 |
96,1200 94,8700 |
183,91 Tsd. | |
Packaging Corp US6951561090 |
199,92 17:13 |
198,19 196,74 |
+1,61 % 3,18 |
199,94 197,55 |
64,71 Tsd. | |
Palo Alto Networks Inc US6974351057 |
363,2460 17:13 |
364,3100 368,0100 |
-1,29 % -4,76 |
368,5949 360,0800 |
1,82 Mio. | |
Paramount Global US92556H2067 |
11,0000 17:12 |
11,0500 10,9400 |
+0,55 % 0,06 |
11,2000 10,9800 |
2,31 Mio. | |
Parker Hannifin Corp US7010941042 |
584,91 17:09 |
585,50 582,29 |
+0,45 % 2,62 |
588,06 582,42 |
356,16 Tsd. | |
Paychex Inc US7043261079 |
126,1650 17:13 |
126,0000 125,2500 |
+0,73 % 0,92 |
126,4000 125,4500 |
129,08 Tsd. | |
Paycom Software Inc US70432V1026 |
158,81 17:13 |
159,35 158,55 |
+0,16 % 0,26 |
159,35 157,30 |
61,43 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3400 17:13 |
72,0650 71,8900 |
-0,77 % -0,55 |
72,7700 70,8700 |
4,32 Mio. | |
Pentair Inc IE00BLS09M33 |
84,50 17:14 |
84,52 84,16 |
+0,40 % 0,34 |
85,04 83,92 |
129,49 Tsd. | |
PepsiCo Inc US7134481081 |
175,4500 17:14 |
175,9400 175,8500 |
-0,23 % -0,40 |
176,8200 175,3300 |
876,81 Tsd. | |
Pfizer Inc US7170811035 |
29,07 17:14 |
28,98 28,90 |
+0,57 % 0,17 |
29,17 28,93 |
4,21 Mio. | |
PG&E Corporation US69331C1080 |
18,65 17:14 |
18,64 18,63 |
+0,08 % 0,02 |
18,66 18,56 |
1,13 Mio. | |
Philip Morris International Inc US7181721090 |
119,46 17:13 |
119,17 118,98 |
+0,40 % 0,48 |
119,94 118,96 |
712,02 Tsd. |