S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,78 21:57 |
140,70 140,20 |
-1,73 % -2,42 |
141,08 137,65 |
3,67 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,67 21:57 |
94,10 93,96 |
-0,31 % -0,29 |
94,27 93,41 |
643,56 Tsd. | |
PACCAR Inc US6937181088 |
95,2200 21:57 |
96,3900 96,0200 |
-0,83 % -0,80 |
96,3955 94,9600 |
978,35 Tsd. | |
Packaging Corp US6951561090 |
201,68 21:56 |
201,84 201,09 |
+0,29 % 0,59 |
202,22 200,27 |
159,94 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,0750 21:56 |
359,3500 359,7500 |
-2,97 % -10,68 |
359,3600 348,8300 |
2,57 Mio. | |
Paramount Global US92556H2067 |
11,1800 21:56 |
11,2100 11,0900 |
+0,81 % 0,09 |
11,3000 11,0500 |
6,16 Mio. | |
Parker Hannifin Corp US7010941042 |
587,04 21:57 |
588,20 585,94 |
+0,19 % 1,10 |
593,15 582,88 |
262,15 Tsd. | |
Paychex Inc US7043261079 |
127,6950 21:57 |
127,5800 127,0300 |
+0,52 % 0,67 |
127,9000 126,7809 |
955,68 Tsd. | |
Paycom Software Inc US70432V1026 |
159,94 21:56 |
160,80 160,80 |
-0,54 % -0,87 |
161,29 158,94 |
270,23 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3700 21:57 |
71,7400 71,4600 |
-0,13 % -0,09 |
73,2500 70,9200 |
10,33 Mio. | |
Pentair Inc IE00BLS09M33 |
84,22 21:57 |
84,97 84,82 |
-0,71 % -0,60 |
85,20 84,19 |
483,23 Tsd. | |
PepsiCo Inc US7134481081 |
175,4900 21:56 |
175,8300 175,2100 |
+0,16 % 0,28 |
176,0800 174,7000 |
2,41 Mio. | |
Pfizer Inc US7170811035 |
28,72 21:56 |
29,02 29,03 |
-1,07 % -0,31 |
29,13 28,54 |
15,65 Mio. | |
PG&E Corporation US69331C1080 |
18,64 21:57 |
18,72 18,68 |
-0,24 % -0,05 |
18,74 18,50 |
11,53 Mio. | |
Philip Morris International Inc US7181721090 |
119,79 21:57 |
120,01 120,00 |
-0,18 % -0,21 |
120,21 119,10 |
3,20 Mio. |