S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,75 17:47 |
138,80 139,17 |
+0,42 % 0,58 |
140,10 138,55 |
1,03 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,23 17:46 |
93,14 92,75 |
+0,52 % 0,48 |
93,70 92,89 |
313,67 Tsd. | |
PACCAR Inc US6937181088 |
95,7300 17:46 |
95,9700 95,6900 |
+0,04 % 0,04 |
96,1200 94,8700 |
226,26 Tsd. | |
Packaging Corp US6951561090 |
199,78 17:45 |
198,19 196,74 |
+1,55 % 3,04 |
200,24 197,55 |
88,45 Tsd. | |
Palo Alto Networks Inc US6974351057 |
361,1179 17:46 |
364,3100 368,0100 |
-1,87 % -6,89 |
368,5949 360,0800 |
2,08 Mio. | |
Paramount Global US92556H2067 |
11,0450 17:46 |
11,0500 10,9400 |
+0,96 % 0,11 |
11,2000 10,9800 |
2,71 Mio. | |
Parker Hannifin Corp US7010941042 |
585,54 17:45 |
585,50 582,29 |
+0,56 % 3,25 |
588,06 582,42 |
377,90 Tsd. | |
Paychex Inc US7043261079 |
126,1650 17:46 |
126,0000 125,2500 |
+0,73 % 0,92 |
126,4000 125,4500 |
156,47 Tsd. | |
Paycom Software Inc US70432V1026 |
159,32 17:44 |
159,35 158,55 |
+0,49 % 0,77 |
159,68 157,30 |
87,85 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,3900 17:45 |
72,0650 71,8900 |
-0,70 % -0,50 |
72,7700 70,8700 |
4,95 Mio. | |
Pentair Inc IE00BLS09M33 |
84,38 17:47 |
84,52 84,16 |
+0,26 % 0,22 |
85,04 83,92 |
206,20 Tsd. | |
PepsiCo Inc US7134481081 |
175,5000 17:46 |
175,9400 175,8500 |
-0,20 % -0,35 |
176,8200 175,3300 |
1,04 Mio. | |
Pfizer Inc US7170811035 |
29,09 17:47 |
28,98 28,90 |
+0,64 % 0,19 |
29,17 28,93 |
5,08 Mio. | |
PG&E Corporation US69331C1080 |
18,64 17:46 |
18,64 18,63 |
+0,03 % 0,01 |
18,66 18,56 |
1,46 Mio. | |
Philip Morris International Inc US7181721090 |
119,61 17:45 |
119,17 118,98 |
+0,53 % 0,63 |
119,94 118,96 |
841,29 Tsd. |