S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,65 21:23 |
138,80 139,17 |
+0,34 % 0,48 |
140,30 138,55 |
2,14 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,71 21:23 |
93,14 92,75 |
+1,04 % 0,96 |
93,96 92,89 |
670,75 Tsd. | |
PACCAR Inc US6937181088 |
95,7400 21:23 |
95,9700 95,6900 |
+0,05 % 0,05 |
96,1200 94,8700 |
537,47 Tsd. | |
Packaging Corp US6951561090 |
200,52 21:22 |
198,19 196,74 |
+1,92 % 3,78 |
201,11 197,55 |
214,01 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,7464 21:23 |
364,3100 368,0100 |
-2,25 % -8,26 |
368,5949 358,5300 |
3,52 Mio. | |
Paramount Global US92556H2067 |
11,0650 21:23 |
11,0500 10,9400 |
+1,14 % 0,13 |
11,2000 10,9800 |
5,16 Mio. | |
Parker Hannifin Corp US7010941042 |
586,29 21:23 |
585,50 582,29 |
+0,69 % 4,00 |
589,45 582,42 |
523,08 Tsd. | |
Paychex Inc US7043261079 |
126,6950 21:23 |
126,0000 125,2500 |
+1,15 % 1,45 |
127,0800 125,4500 |
440,11 Tsd. | |
Paycom Software Inc US70432V1026 |
160,49 21:23 |
159,35 158,55 |
+1,22 % 1,94 |
161,44 157,30 |
269,52 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5100 21:23 |
72,0650 71,8900 |
-0,53 % -0,38 |
72,7700 70,8700 |
7,54 Mio. | |
Pentair Inc IE00BLS09M33 |
84,71 21:23 |
84,52 84,16 |
+0,65 % 0,55 |
85,22 83,92 |
456,86 Tsd. | |
PepsiCo Inc US7134481081 |
175,0750 21:23 |
175,9400 175,8500 |
-0,44 % -0,78 |
176,8200 174,7200 |
2,12 Mio. | |
Pfizer Inc US7170811035 |
28,96 21:23 |
28,98 28,90 |
+0,19 % 0,06 |
29,17 28,93 |
10,12 Mio. | |
PG&E Corporation US69331C1080 |
18,65 21:23 |
18,64 18,63 |
+0,08 % 0,02 |
18,68 18,56 |
3,05 Mio. | |
Philip Morris International Inc US7181721090 |
119,79 21:23 |
119,17 118,98 |
+0,68 % 0,81 |
119,99 118,96 |
1,84 Mio. |