S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,73 18:37 |
140,70 140,20 |
-0,34 % -0,47 |
141,08 138,77 |
1,84 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,95 18:38 |
94,10 93,96 |
-0,01 % -0,01 |
94,27 93,41 |
288,96 Tsd. | |
PACCAR Inc US6937181088 |
95,7650 18:37 |
96,3900 96,0200 |
-0,27 % -0,26 |
96,3955 95,2950 |
322,93 Tsd. | |
Packaging Corp US6951561090 |
202,01 18:38 |
201,84 201,09 |
+0,46 % 0,92 |
202,22 200,27 |
61,60 Tsd. | |
Palo Alto Networks Inc US6974351057 |
355,5800 18:38 |
359,3500 359,7500 |
-1,16 % -4,17 |
359,3600 350,2300 |
1,38 Mio. | |
Paramount Global US92556H2067 |
11,2600 18:38 |
11,2100 11,0900 |
+1,53 % 0,17 |
11,3000 11,0500 |
3,79 Mio. | |
Parker Hannifin Corp US7010941042 |
592,91 18:36 |
588,20 585,94 |
+1,19 % 6,97 |
592,91 582,88 |
116,14 Tsd. | |
Paychex Inc US7043261079 |
127,4850 18:37 |
127,5800 127,0300 |
+0,36 % 0,46 |
127,6200 126,7809 |
220,29 Tsd. | |
Paycom Software Inc US70432V1026 |
160,02 18:38 |
160,80 160,80 |
-0,49 % -0,78 |
161,29 158,94 |
118,80 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8750 18:37 |
71,7400 71,4600 |
+0,58 % 0,42 |
73,2500 71,5700 |
6,63 Mio. | |
Pentair Inc IE00BLS09M33 |
85,16 18:37 |
84,97 84,82 |
+0,40 % 0,34 |
85,20 84,26 |
199,47 Tsd. | |
PepsiCo Inc US7134481081 |
175,6850 18:37 |
175,8300 175,2100 |
+0,27 % 0,48 |
176,0800 174,8500 |
1,11 Mio. | |
Pfizer Inc US7170811035 |
28,68 18:37 |
29,02 29,03 |
-1,22 % -0,36 |
29,13 28,66 |
6,93 Mio. | |
PG&E Corporation US69331C1080 |
18,70 18:38 |
18,72 18,68 |
+0,11 % 0,02 |
18,74 18,50 |
5,06 Mio. | |
Philip Morris International Inc US7181721090 |
119,55 18:37 |
120,01 120,00 |
-0,38 % -0,45 |
120,21 119,30 |
1,26 Mio. |