S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,82 18:19 |
138,80 139,17 |
+0,46 % 0,65 |
140,10 138,55 |
1,23 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,35 18:18 |
93,14 92,75 |
+0,65 % 0,60 |
93,70 92,89 |
388,77 Tsd. | |
PACCAR Inc US6937181088 |
95,5900 18:17 |
95,9700 95,6900 |
-0,10 % -0,10 |
96,1200 94,8700 |
269,45 Tsd. | |
Packaging Corp US6951561090 |
199,19 18:17 |
198,19 196,74 |
+1,25 % 2,45 |
200,24 197,55 |
112,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,7000 18:17 |
364,3100 368,0100 |
-2,26 % -8,31 |
368,5949 358,5300 |
2,40 Mio. | |
Paramount Global US92556H2067 |
11,0650 18:18 |
11,0500 10,9400 |
+1,14 % 0,13 |
11,2000 10,9800 |
3,12 Mio. | |
Parker Hannifin Corp US7010941042 |
583,76 18:17 |
585,50 582,29 |
+0,25 % 1,47 |
588,06 582,42 |
399,17 Tsd. | |
Paychex Inc US7043261079 |
126,2400 18:17 |
126,0000 125,2500 |
+0,79 % 0,99 |
126,4000 125,4500 |
183,21 Tsd. | |
Paycom Software Inc US70432V1026 |
160,19 18:18 |
159,35 158,55 |
+1,03 % 1,64 |
160,43 157,30 |
132,30 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,4463 18:18 |
72,0650 71,8900 |
-0,62 % -0,44 |
72,7700 70,8700 |
5,32 Mio. | |
Pentair Inc IE00BLS09M33 |
84,39 18:17 |
84,52 84,16 |
+0,27 % 0,23 |
85,04 83,92 |
232,90 Tsd. | |
PepsiCo Inc US7134481081 |
174,8400 18:17 |
175,9400 175,8500 |
-0,57 % -1,01 |
176,8200 174,7700 |
1,17 Mio. | |
Pfizer Inc US7170811035 |
29,03 18:19 |
28,98 28,90 |
+0,43 % 0,13 |
29,17 28,93 |
5,67 Mio. | |
PG&E Corporation US69331C1080 |
18,61 18:18 |
18,64 18,63 |
-0,13 % -0,03 |
18,66 18,56 |
1,63 Mio. | |
Philip Morris International Inc US7181721090 |
119,61 18:18 |
119,17 118,98 |
+0,53 % 0,63 |
119,94 118,96 |
968,47 Tsd. |