S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,08 21:31 |
140,70 140,20 |
-1,51 % -2,12 |
141,08 137,91 |
3,20 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,80 21:31 |
94,10 93,96 |
-0,17 % -0,16 |
94,27 93,41 |
510,31 Tsd. | |
PACCAR Inc US6937181088 |
95,5700 21:31 |
96,3900 96,0200 |
-0,47 % -0,45 |
96,3955 95,1086 |
705,01 Tsd. | |
Packaging Corp US6951561090 |
201,84 21:31 |
201,84 201,09 |
+0,37 % 0,75 |
202,22 200,27 |
124,07 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,7800 21:32 |
359,3500 359,7500 |
-2,77 % -9,97 |
359,3600 349,3605 |
2,24 Mio. | |
Paramount Global US92556H2067 |
11,1800 21:31 |
11,2100 11,0900 |
+0,81 % 0,09 |
11,3000 11,0500 |
5,42 Mio. | |
Parker Hannifin Corp US7010941042 |
589,45 21:31 |
588,20 585,94 |
+0,60 % 3,51 |
593,15 582,88 |
218,03 Tsd. | |
Paychex Inc US7043261079 |
127,7350 21:31 |
127,5800 127,0300 |
+0,55 % 0,71 |
127,8120 126,7809 |
689,94 Tsd. | |
Paycom Software Inc US70432V1026 |
160,06 21:30 |
160,80 160,80 |
-0,46 % -0,74 |
161,29 158,94 |
212,35 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7150 21:31 |
71,7400 71,4600 |
+0,36 % 0,26 |
73,2500 70,9200 |
9,45 Mio. | |
Pentair Inc IE00BLS09M33 |
84,80 21:31 |
84,97 84,82 |
-0,02 % -0,02 |
85,20 84,26 |
375,28 Tsd. | |
PepsiCo Inc US7134481081 |
175,5545 21:31 |
175,8300 175,2100 |
+0,20 % 0,34 |
176,0800 174,7000 |
2,05 Mio. | |
Pfizer Inc US7170811035 |
28,75 21:31 |
29,02 29,03 |
-0,98 % -0,29 |
29,13 28,54 |
13,82 Mio. | |
PG&E Corporation US69331C1080 |
18,64 21:31 |
18,72 18,68 |
-0,24 % -0,05 |
18,74 18,50 |
9,01 Mio. | |
Philip Morris International Inc US7181721090 |
119,57 21:31 |
120,01 120,00 |
-0,36 % -0,43 |
120,21 119,10 |
2,75 Mio. |