S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,23 21:58 |
137,82 137,92 |
+0,95 % 1,31 |
139,79 137,82 |
2,79 Mio. | |
Otis Worldwide Corp US68902V1070 |
92,81 21:58 |
92,66 92,66 |
+0,16 % 0,14 |
93,07 91,90 |
1,13 Mio. | |
PACCAR Inc US6937181088 |
95,7100 21:58 |
95,5800 95,9700 |
-0,27 % -0,26 |
96,0750 95,3600 |
1,06 Mio. | |
Packaging Corp US6951561090 |
197,00 21:58 |
197,74 197,01 |
-0,01 % -0,01 |
197,74 196,60 |
227,82 Tsd. | |
Palo Alto Networks Inc US6974351057 |
368,1550 21:58 |
348,6900 343,3600 |
+7,22 % 24,80 |
375,3699 348,0000 |
11,00 Mio. | |
Paramount Global US92556H2067 |
10,9450 21:58 |
10,7200 11,0700 |
-1,13 % -0,13 |
11,0900 10,6900 |
10,65 Mio. | |
Parker Hannifin Corp US7010941042 |
581,74 21:57 |
585,84 586,50 |
-0,81 % -4,76 |
589,60 578,41 |
350,47 Tsd. | |
Paychex Inc US7043261079 |
125,2200 21:58 |
125,0900 125,2100 |
+0,01 % 0,01 |
125,7300 124,6400 |
664,83 Tsd. | |
Paycom Software Inc US70432V1026 |
158,37 21:58 |
158,39 158,90 |
-0,34 % -0,54 |
158,87 157,28 |
332,24 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8650 21:58 |
70,0000 69,4300 |
+3,51 % 2,44 |
72,5600 69,4300 |
20,55 Mio. | |
Pentair Inc IE00BLS09M33 |
84,03 21:58 |
84,72 84,89 |
-1,02 % -0,87 |
85,06 83,58 |
861,91 Tsd. | |
PepsiCo Inc US7134481081 |
175,8300 21:58 |
173,5300 173,8200 |
+1,16 % 2,01 |
176,0300 172,5000 |
3,08 Mio. | |
Pfizer Inc US7170811035 |
28,92 21:58 |
28,80 28,80 |
+0,42 % 0,12 |
29,19 28,80 |
17,94 Mio. | |
PG&E Corporation US69331C1080 |
18,63 21:58 |
18,62 18,57 |
+0,32 % 0,06 |
18,75 18,60 |
6,64 Mio. | |
Philip Morris International Inc US7181721090 |
118,70 21:57 |
118,46 118,45 |
+0,21 % 0,25 |
119,10 118,09 |
2,60 Mio. |