S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,55 18:21 |
140,70 140,20 |
-0,46 % -0,65 |
141,08 138,77 |
1,71 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,94 18:21 |
94,10 93,96 |
-0,02 % -0,02 |
94,27 93,41 |
271,78 Tsd. | |
PACCAR Inc US6937181088 |
95,6400 18:19 |
96,3900 96,0200 |
-0,40 % -0,38 |
96,3955 95,2950 |
302,80 Tsd. | |
Packaging Corp US6951561090 |
201,50 18:18 |
201,84 201,09 |
+0,20 % 0,41 |
202,03 200,27 |
54,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
353,9850 18:21 |
359,3500 359,7500 |
-1,60 % -5,77 |
359,3600 350,2300 |
1,29 Mio. | |
Paramount Global US92556H2067 |
11,2650 18:21 |
11,2100 11,0900 |
+1,58 % 0,18 |
11,2800 11,0500 |
3,58 Mio. | |
Parker Hannifin Corp US7010941042 |
591,32 18:21 |
588,20 585,94 |
+0,92 % 5,38 |
591,32 582,88 |
109,37 Tsd. | |
Paychex Inc US7043261079 |
127,4700 18:21 |
127,5800 127,0300 |
+0,35 % 0,44 |
127,5800 126,7809 |
199,69 Tsd. | |
Paycom Software Inc US70432V1026 |
160,00 18:20 |
160,80 160,80 |
-0,50 % -0,80 |
161,29 158,94 |
114,60 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9400 18:21 |
71,7400 71,4600 |
+0,67 % 0,48 |
73,2500 71,5700 |
6,34 Mio. | |
Pentair Inc IE00BLS09M33 |
85,05 18:21 |
84,97 84,82 |
+0,27 % 0,23 |
85,05 84,26 |
190,72 Tsd. | |
PepsiCo Inc US7134481081 |
175,5800 18:22 |
175,8300 175,2100 |
+0,21 % 0,37 |
176,0800 174,8500 |
1,04 Mio. | |
Pfizer Inc US7170811035 |
28,72 18:22 |
29,02 29,03 |
-1,09 % -0,32 |
29,13 28,66 |
6,58 Mio. | |
PG&E Corporation US69331C1080 |
18,70 18:21 |
18,72 18,68 |
+0,08 % 0,02 |
18,74 18,50 |
4,99 Mio. | |
Philip Morris International Inc US7181721090 |
119,62 18:21 |
120,01 120,00 |
-0,32 % -0,38 |
120,21 119,30 |
1,19 Mio. |