S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,07 20:00 |
138,80 139,17 |
+0,64 % 0,90 |
140,30 138,55 |
1,73 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,81 19:59 |
93,14 92,75 |
+1,14 % 1,06 |
93,86 92,89 |
520,31 Tsd. | |
PACCAR Inc US6937181088 |
95,7450 19:59 |
95,9700 95,6900 |
+0,06 % 0,06 |
96,1200 94,8700 |
378,90 Tsd. | |
Packaging Corp US6951561090 |
200,46 19:58 |
198,19 196,74 |
+1,89 % 3,72 |
200,82 197,55 |
162,06 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,1400 19:59 |
364,3100 368,0100 |
-2,14 % -7,87 |
368,5949 358,5300 |
3,03 Mio. | |
Paramount Global US92556H2067 |
11,0450 20:00 |
11,0500 10,9400 |
+0,96 % 0,11 |
11,2000 10,9800 |
4,21 Mio. | |
Parker Hannifin Corp US7010941042 |
587,06 19:59 |
585,50 582,29 |
+0,82 % 4,77 |
588,06 582,42 |
466,47 Tsd. | |
Paychex Inc US7043261079 |
126,8500 20:00 |
126,0000 125,2500 |
+1,28 % 1,60 |
126,8600 125,4500 |
284,46 Tsd. | |
Paycom Software Inc US70432V1026 |
161,15 20:00 |
159,35 158,55 |
+1,64 % 2,60 |
161,33 157,30 |
197,67 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,6800 20:00 |
72,0650 71,8900 |
-0,29 % -0,21 |
72,7700 70,8700 |
6,30 Mio. | |
Pentair Inc IE00BLS09M33 |
85,13 19:59 |
84,52 84,16 |
+1,15 % 0,97 |
85,13 83,92 |
339,77 Tsd. | |
PepsiCo Inc US7134481081 |
175,1000 20:00 |
175,9400 175,8500 |
-0,43 % -0,75 |
176,8200 174,7200 |
1,61 Mio. | |
Pfizer Inc US7170811035 |
29,05 19:59 |
28,98 28,90 |
+0,50 % 0,15 |
29,17 28,93 |
7,79 Mio. | |
PG&E Corporation US69331C1080 |
18,65 19:59 |
18,64 18,63 |
+0,08 % 0,02 |
18,68 18,56 |
2,28 Mio. | |
Philip Morris International Inc US7181721090 |
119,84 20:00 |
119,17 118,98 |
+0,72 % 0,86 |
119,94 118,96 |
1,36 Mio. |