S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,20 19:14 |
139,74 138,56 |
+1,18 % 1,64 |
140,53 139,12 |
2,18 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,39 19:14 |
98,77 97,73 |
+0,68 % 0,66 |
99,04 97,32 |
484,92 Tsd. | |
PACCAR Inc US6937181088 |
108,6600 19:13 |
108,4000 107,8100 |
+0,79 % 0,85 |
108,7600 106,6300 |
913,95 Tsd. | |
Packaging Corp US6951561090 |
193,42 19:14 |
191,52 191,21 |
+1,16 % 2,21 |
193,55 191,52 |
196,20 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,9500 19:14 |
334,4500 330,8900 |
+0,62 % 2,06 |
338,8700 328,8800 |
1,43 Mio. | |
Paramount Global US92556H2067 |
11,3850 19:14 |
11,4200 11,5200 |
-1,17 % -0,14 |
11,5100 11,2400 |
3,88 Mio. | |
Parker Hannifin Corp US7010941042 |
550,28 19:14 |
551,95 544,65 |
+1,03 % 5,63 |
553,57 542,95 |
158,33 Tsd. | |
Paychex Inc US7043261079 |
122,9001 19:14 |
123,0700 122,6800 |
+0,18 % 0,22 |
123,6400 121,3300 |
600,27 Tsd. | |
Paycom Software Inc US70432V1026 |
158,11 19:14 |
159,43 158,10 |
+0,01 % 0,01 |
159,98 154,92 |
190,68 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,6700 19:14 |
59,9000 59,3300 |
+2,26 % 1,34 |
60,7000 59,5200 |
3,68 Mio. | |
Pentair Inc IE00BLS09M33 |
79,56 19:14 |
79,71 78,84 |
+0,91 % 0,72 |
79,75 78,13 |
1,02 Mio. | |
PepsiCo Inc US7134481081 |
168,2750 19:15 |
169,2600 169,3600 |
-0,64 % -1,09 |
169,7100 167,6500 |
1,72 Mio. | |
Pfizer Inc US7170811035 |
29,60 19:14 |
30,11 29,97 |
-1,23 % -0,37 |
30,23 29,38 |
27,06 Mio. | |
PG&E Corporation US69331C1080 |
18,23 19:14 |
18,09 18,00 |
+1,25 % 0,23 |
18,24 18,07 |
3,11 Mio. | |
Philip Morris International Inc US7181721090 |
106,94 19:14 |
107,63 107,12 |
-0,17 % -0,18 |
107,72 106,76 |
2,88 Mio. |