S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,96 19:15 |
137,85 138,90 |
+0,04 % 0,06 |
139,50 137,74 |
1,53 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,43 19:15 |
93,42 93,65 |
-0,23 % -0,22 |
93,74 93,01 |
331,41 Tsd. | |
PACCAR Inc US6937181088 |
94,2800 19:15 |
95,5900 95,8700 |
-1,66 % -1,59 |
95,6200 94,0900 |
772,55 Tsd. | |
Packaging Corp US6951561090 |
204,30 19:10 |
203,74 204,40 |
-0,05 % -0,10 |
204,98 203,53 |
126,24 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,5400 19:15 |
344,2500 347,1200 |
+0,41 % 1,42 |
350,2100 343,3600 |
724,56 Tsd. | |
Paramount Global US92556H2067 |
10,6166 19:15 |
10,8850 11,3300 |
-6,30 % -0,71 |
10,9500 10,5900 |
9,77 Mio. | |
Parker Hannifin Corp US7010941042 |
591,91 19:14 |
588,12 591,25 |
+0,11 % 0,66 |
593,92 584,79 |
114,32 Tsd. | |
Paychex Inc US7043261079 |
129,7500 19:14 |
129,1400 130,1900 |
-0,34 % -0,44 |
130,5400 129,1400 |
365,56 Tsd. | |
Paycom Software Inc US70432V1026 |
162,53 19:14 |
164,08 164,61 |
-1,27 % -2,09 |
164,48 161,59 |
101,67 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8562 19:15 |
71,7500 72,0400 |
-0,26 % -0,18 |
72,3500 71,4800 |
3,76 Mio. | |
Pentair Inc IE00BLS09M33 |
85,79 19:11 |
86,25 86,65 |
-0,99 % -0,86 |
86,86 85,45 |
216,70 Tsd. | |
PepsiCo Inc US7134481081 |
175,6800 19:15 |
176,3100 175,9700 |
-0,16 % -0,29 |
176,8800 175,5250 |
1,23 Mio. | |
Pfizer Inc US7170811035 |
28,65 19:15 |
28,98 28,92 |
-0,94 % -0,27 |
29,04 28,56 |
7,70 Mio. | |
PG&E Corporation US69331C1080 |
18,91 19:14 |
18,97 19,04 |
-0,68 % -0,13 |
19,08 18,85 |
2,68 Mio. | |
Philip Morris International Inc US7181721090 |
121,90 19:14 |
121,76 121,25 |
+0,54 % 0,65 |
122,05 121,29 |
910,39 Tsd. |