S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,79 15:59 |
139,14 137,88 |
+2,11 % 2,91 |
141,16 138,94 |
454,56 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,46 15:58 |
94,00 93,41 |
+0,05 % 0,05 |
94,05 93,25 |
103,48 Tsd. | |
|
PACCAR Inc US6937181088 |
94,0450 16:00 |
95,1500 94,5300 |
-0,51 % -0,49 |
95,3650 93,6800 |
415,10 Tsd. | |
|
Packaging Corp US6951561090 |
204,88 15:53 |
205,91 205,08 |
-0,10 % -0,20 |
205,91 204,73 |
11,48 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
364,7300 15:59 |
352,9200 350,4400 |
+4,08 % 14,29 |
364,8100 352,2200 |
451,87 Tsd. | |
|
Paramount Global US92556H2067 |
10,6400 15:59 |
10,7250 10,7000 |
-0,56 % -0,06 |
10,7450 10,6100 |
551,36 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
591,07 15:59 |
593,24 588,01 |
+0,52 % 3,06 |
594,68 588,91 |
18,46 Tsd. | |
|
Paychex Inc US7043261079 |
129,3800 15:59 |
130,6900 129,9800 |
-0,46 % -0,60 |
131,4300 129,0400 |
92,06 Tsd. | |
|
Paycom Software Inc US70432V1026 |
163,30 15:58 |
164,38 163,04 |
+0,16 % 0,26 |
164,38 162,71 |
16,94 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0900 15:58 |
71,4000 70,4300 |
+2,36 % 1,66 |
72,2100 71,2500 |
1,07 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,13 15:59 |
86,80 85,96 |
+0,20 % 0,17 |
87,00 85,70 |
59,27 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,4550 15:59 |
173,7600 173,9200 |
-0,84 % -1,47 |
173,9600 172,1800 |
442,53 Tsd. | |
|
Pfizer Inc US7170811035 |
28,61 16:00 |
28,87 28,75 |
-0,50 % -0,14 |
28,89 28,53 |
2,20 Mio. | |
|
PG&E Corporation US69331C1080 |
19,05 15:59 |
18,98 18,92 |
+0,67 % 0,13 |
19,12 18,96 |
1,90 Mio. | |
|
Philip Morris International Inc US7181721090 |
121,94 15:59 |
122,86 122,57 |
-0,51 % -0,63 |
122,86 121,76 |
248,70 Tsd. |