S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,47 15:32 |
140,70 140,20 |
+0,19 % 0,27 |
140,70 140,39 |
92,34 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,17 15:31 |
94,10 93,96 |
+0,22 % 0,21 |
94,27 94,01 |
9,85 Tsd. | |
|
PACCAR Inc US6937181088 |
96,3200 15:32 |
96,3900 96,0200 |
+0,31 % 0,30 |
96,3900 96,2600 |
21,38 Tsd. | |
|
Packaging Corp US6951561090 |
202,00 15:32 |
201,84 201,09 |
+0,45 % 0,91 |
202,00 201,84 |
3,64 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
355,3438 15:32 |
359,3500 359,7500 |
-1,22 % -4,41 |
359,3600 354,0000 |
145,10 Tsd. | |
|
Paramount Global US92556H2067 |
11,1750 15:33 |
11,2100 11,0900 |
+0,77 % 0,09 |
11,2100 11,1400 |
392,02 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
588,15 15:30 |
588,20 585,94 |
+0,38 % 2,21 |
588,20 588,15 |
5,72 Tsd. | |
|
Paychex Inc US7043261079 |
127,3500 15:31 |
127,5800 127,0300 |
+0,25 % 0,32 |
127,5800 127,3500 |
14,73 Tsd. | |
|
Paycom Software Inc US70432V1026 |
160,56 15:31 |
160,80 160,80 |
-0,15 % -0,25 |
161,29 160,56 |
7,10 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,2800 15:32 |
71,7400 71,4600 |
+1,15 % 0,82 |
72,2900 71,6400 |
369,78 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,97 15:30 |
84,97 84,82 |
+0,18 % 0,15 |
84,97 84,97 |
6,44 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,8300 15:32 |
175,8300 175,2100 |
+0,35 % 0,62 |
176,0800 175,5100 |
92,56 Tsd. | |
|
Pfizer Inc US7170811035 |
29,11 15:33 |
29,02 29,03 |
+0,29 % 0,08 |
29,13 29,02 |
423,37 Tsd. | |
|
PG&E Corporation US69331C1080 |
18,73 15:31 |
18,72 18,68 |
+0,24 % 0,05 |
18,73 18,68 |
226,54 Tsd. | |
|
Philip Morris International Inc US7181721090 |
119,90 15:32 |
120,01 120,00 |
-0,08 % -0,10 |
120,05 119,81 |
45,88 Tsd. |