S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
139,33 16:14 |
138,73 138,08 |
+0,91 % 1,25 |
139,79 138,21 |
511,07 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
94,09 16:15 |
94,17 93,72 |
+0,39 % 0,37 |
94,24 93,74 |
97,36 Tsd. | |
|
PACCAR Inc US6937181088 |
96,3950 16:14 |
95,9800 95,2800 |
+1,17 % 1,12 |
96,5410 95,7000 |
207,17 Tsd. | |
|
Packaging Corp US6951561090 |
203,12 16:14 |
202,64 201,79 |
+0,66 % 1,33 |
203,12 201,95 |
23,87 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
351,2400 16:14 |
351,2000 349,4800 |
+0,50 % 1,76 |
355,1400 349,6800 |
520,55 Tsd. | |
|
Paramount Global US92556H2067 |
11,1451 16:14 |
11,1100 11,1800 |
-0,31 % -0,03 |
11,1500 11,0300 |
1,05 Mio. | |
|
Parker Hannifin Corp US7010941042 |
593,30 16:13 |
591,70 587,30 |
+1,02 % 6,00 |
593,36 587,56 |
43,85 Tsd. | |
|
Paychex Inc US7043261079 |
128,9125 16:14 |
128,3900 127,8900 |
+0,80 % 1,02 |
128,9900 127,7600 |
67,67 Tsd. | |
|
Paycom Software Inc US70432V1026 |
162,22 16:13 |
161,00 160,14 |
+1,30 % 2,08 |
162,22 159,81 |
35,83 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7800 16:14 |
72,0000 71,5200 |
+0,36 % 0,26 |
72,0699 71,3900 |
1,24 Mio. | |
|
Pentair Inc IE00BLS09M33 |
85,77 16:13 |
84,92 84,30 |
+1,74 % 1,47 |
85,77 84,22 |
113,90 Tsd. | |
|
PepsiCo Inc US7134481081 |
175,6750 16:15 |
176,6300 175,7400 |
-0,04 % -0,07 |
176,6800 175,3428 |
326,77 Tsd. | |
|
Pfizer Inc US7170811035 |
28,75 16:14 |
28,82 28,78 |
-0,10 % -0,03 |
28,84 28,64 |
1,99 Mio. | |
|
PG&E Corporation US69331C1080 |
18,80 16:15 |
18,75 18,64 |
+0,86 % 0,16 |
18,81 18,64 |
1,23 Mio. | |
|
Philip Morris International Inc US7181721090 |
119,84 16:15 |
120,10 120,10 |
-0,22 % -0,26 |
120,27 119,60 |
219,32 Tsd. |