S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,23 16:59 |
139,74 138,56 |
+1,21 % 1,67 |
140,46 139,12 |
1,23 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,39 17:00 |
98,77 97,73 |
+0,68 % 0,66 |
99,04 97,32 |
203,59 Tsd. | |
PACCAR Inc US6937181088 |
107,8700 16:59 |
108,4000 107,8100 |
+0,06 % 0,06 |
108,7600 106,6300 |
523,85 Tsd. | |
Packaging Corp US6951561090 |
192,53 16:59 |
191,52 191,21 |
+0,69 % 1,32 |
193,02 191,52 |
89,34 Tsd. | |
Palo Alto Networks Inc US6974351057 |
331,7000 17:00 |
334,4500 330,8900 |
+0,24 % 0,81 |
338,8700 329,7589 |
900,22 Tsd. | |
Paramount Global US92556H2067 |
11,3500 16:59 |
11,4200 11,5200 |
-1,48 % -0,17 |
11,5100 11,2400 |
2,07 Mio. | |
Parker Hannifin Corp US7010941042 |
547,37 17:00 |
551,95 544,65 |
+0,50 % 2,72 |
553,57 542,95 |
82,63 Tsd. | |
Paychex Inc US7043261079 |
123,0700 16:59 |
123,0700 122,6800 |
+0,32 % 0,39 |
123,6400 121,3300 |
330,73 Tsd. | |
Paycom Software Inc US70432V1026 |
158,30 16:58 |
159,43 158,10 |
+0,12 % 0,20 |
159,98 154,92 |
107,42 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,4350 16:59 |
59,9000 59,3300 |
+1,86 % 1,11 |
60,5550 59,5200 |
1,97 Mio. | |
Pentair Inc IE00BLS09M33 |
79,37 17:00 |
79,71 78,84 |
+0,67 % 0,53 |
79,75 78,13 |
521,64 Tsd. | |
PepsiCo Inc US7134481081 |
168,6950 17:00 |
169,2600 169,3600 |
-0,39 % -0,67 |
169,7100 167,8300 |
843,17 Tsd. | |
Pfizer Inc US7170811035 |
29,69 17:00 |
30,11 29,97 |
-0,93 % -0,28 |
30,23 29,38 |
21,85 Mio. | |
PG&E Corporation US69331C1080 |
18,16 17:00 |
18,09 18,00 |
+0,89 % 0,16 |
18,19 18,07 |
1,55 Mio. | |
Philip Morris International Inc US7181721090 |
107,45 17:00 |
107,63 107,12 |
+0,30 % 0,33 |
107,72 106,97 |
1,50 Mio. |