S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,01 17:43 |
138,73 138,08 |
-0,05 % -0,07 |
139,79 137,54 |
1,25 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,64 17:43 |
94,17 93,72 |
+0,98 % 0,92 |
94,78 93,74 |
261,72 Tsd. | |
PACCAR Inc US6937181088 |
96,8900 17:43 |
95,9800 95,2800 |
+1,69 % 1,61 |
97,1500 95,7000 |
364,61 Tsd. | |
Packaging Corp US6951561090 |
204,44 17:42 |
202,64 201,79 |
+1,31 % 2,65 |
204,54 201,95 |
46,15 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,0100 17:43 |
351,2000 349,4800 |
-0,42 % -1,47 |
355,1400 346,2300 |
1,16 Mio. | |
Paramount Global US92556H2067 |
11,1902 17:43 |
11,1100 11,1800 |
+0,09 % 0,01 |
11,2500 11,0300 |
2,73 Mio. | |
Parker Hannifin Corp US7010941042 |
593,28 17:43 |
591,70 587,30 |
+1,02 % 5,98 |
593,97 586,38 |
140,03 Tsd. | |
Paychex Inc US7043261079 |
129,8700 17:43 |
128,3900 127,8900 |
+1,55 % 1,98 |
129,9700 127,7600 |
385,94 Tsd. | |
Paycom Software Inc US70432V1026 |
162,52 17:43 |
161,00 160,14 |
+1,49 % 2,38 |
162,69 159,81 |
99,22 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5000 17:43 |
72,0000 71,5200 |
-0,03 % -0,02 |
72,0699 70,8400 |
3,19 Mio. | |
Pentair Inc IE00BLS09M33 |
86,55 17:43 |
84,92 84,30 |
+2,67 % 2,25 |
86,79 84,22 |
304,67 Tsd. | |
PepsiCo Inc US7134481081 |
174,6600 17:43 |
176,6300 175,7400 |
-0,61 % -1,08 |
176,6800 173,6700 |
1,13 Mio. | |
Pfizer Inc US7170811035 |
28,89 17:43 |
28,82 28,78 |
+0,38 % 0,11 |
28,94 28,64 |
5,58 Mio. | |
PG&E Corporation US69331C1080 |
18,81 17:42 |
18,75 18,64 |
+0,89 % 0,17 |
18,85 18,64 |
3,02 Mio. | |
Philip Morris International Inc US7181721090 |
119,96 17:43 |
120,10 120,10 |
-0,12 % -0,14 |
120,27 119,57 |
596,63 Tsd. |