S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,71 17:57 |
138,73 138,08 |
-0,27 % -0,37 |
139,79 137,54 |
1,37 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,41 17:57 |
94,17 93,72 |
+0,74 % 0,69 |
94,78 93,74 |
272,88 Tsd. | |
PACCAR Inc US6937181088 |
96,7600 17:57 |
95,9800 95,2800 |
+1,55 % 1,48 |
97,1500 95,7000 |
383,90 Tsd. | |
Packaging Corp US6951561090 |
203,90 17:57 |
202,64 201,79 |
+1,05 % 2,11 |
204,54 201,95 |
48,55 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,1000 17:58 |
351,2000 349,4800 |
-0,39 % -1,38 |
355,1400 346,2300 |
1,24 Mio. | |
Paramount Global US92556H2067 |
11,2300 17:58 |
11,1100 11,1800 |
+0,45 % 0,05 |
11,2500 11,0300 |
2,85 Mio. | |
Parker Hannifin Corp US7010941042 |
589,60 17:58 |
591,70 587,30 |
+0,39 % 2,30 |
593,97 586,38 |
152,54 Tsd. | |
Paychex Inc US7043261079 |
129,6350 17:58 |
128,3900 127,8900 |
+1,36 % 1,75 |
129,9700 127,7600 |
427,77 Tsd. | |
Paycom Software Inc US70432V1026 |
162,66 17:55 |
161,00 160,14 |
+1,57 % 2,52 |
163,17 159,81 |
110,18 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,1800 17:58 |
72,0000 71,5200 |
-0,48 % -0,34 |
72,0699 70,8400 |
3,36 Mio. | |
Pentair Inc IE00BLS09M33 |
86,27 17:57 |
84,92 84,30 |
+2,34 % 1,97 |
86,79 84,22 |
320,53 Tsd. | |
PepsiCo Inc US7134481081 |
174,7495 17:58 |
176,6300 175,7400 |
-0,56 % -0,99 |
176,6800 173,6700 |
1,19 Mio. | |
Pfizer Inc US7170811035 |
28,84 17:57 |
28,82 28,78 |
+0,23 % 0,06 |
28,94 28,64 |
5,93 Mio. | |
PG&E Corporation US69331C1080 |
18,80 17:57 |
18,75 18,64 |
+0,83 % 0,16 |
18,85 18,64 |
3,24 Mio. | |
Philip Morris International Inc US7181721090 |
119,78 17:57 |
120,10 120,10 |
-0,27 % -0,32 |
120,27 119,57 |
636,66 Tsd. |