S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,31 19:19 |
140,70 140,20 |
-0,63 % -0,89 |
141,08 138,77 |
2,04 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,80 19:20 |
94,10 93,96 |
-0,18 % -0,17 |
94,27 93,41 |
339,83 Tsd. | |
PACCAR Inc US6937181088 |
95,6200 19:19 |
96,3900 96,0200 |
-0,42 % -0,40 |
96,3955 95,2950 |
396,33 Tsd. | |
Packaging Corp US6951561090 |
201,86 19:16 |
201,84 201,09 |
+0,38 % 0,77 |
202,22 200,27 |
72,74 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,7500 19:19 |
359,3500 359,7500 |
-1,95 % -7,00 |
359,3600 350,2300 |
1,63 Mio. | |
Paramount Global US92556H2067 |
11,1600 19:20 |
11,2100 11,0900 |
+0,63 % 0,07 |
11,3000 11,0500 |
4,25 Mio. | |
Parker Hannifin Corp US7010941042 |
591,08 19:18 |
588,20 585,94 |
+0,88 % 5,14 |
593,15 582,88 |
137,29 Tsd. | |
Paychex Inc US7043261079 |
127,2750 19:19 |
127,5800 127,0300 |
+0,19 % 0,25 |
127,6500 126,7809 |
355,68 Tsd. | |
Paycom Software Inc US70432V1026 |
159,70 19:19 |
160,80 160,80 |
-0,68 % -1,10 |
161,29 158,94 |
137,70 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5400 19:19 |
71,7400 71,4600 |
+0,11 % 0,08 |
73,2500 71,3200 |
7,34 Mio. | |
Pentair Inc IE00BLS09M33 |
84,92 19:19 |
84,97 84,82 |
+0,12 % 0,10 |
85,20 84,26 |
244,82 Tsd. | |
PepsiCo Inc US7134481081 |
175,3100 19:19 |
175,8300 175,2100 |
+0,06 % 0,10 |
176,0800 174,8500 |
1,39 Mio. | |
Pfizer Inc US7170811035 |
28,60 19:19 |
29,02 29,03 |
-1,50 % -0,44 |
29,13 28,57 |
8,38 Mio. | |
PG&E Corporation US69331C1080 |
18,64 19:19 |
18,72 18,68 |
-0,24 % -0,05 |
18,74 18,50 |
5,44 Mio. | |
Philip Morris International Inc US7181721090 |
119,45 19:20 |
120,01 120,00 |
-0,46 % -0,55 |
120,21 119,30 |
1,48 Mio. |