S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,53 18:24 |
140,70 140,20 |
-0,48 % -0,67 |
141,08 138,77 |
1,75 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,85 18:23 |
94,10 93,96 |
-0,12 % -0,11 |
94,27 93,41 |
277,02 Tsd. | |
PACCAR Inc US6937181088 |
95,6550 18:23 |
96,3900 96,0200 |
-0,38 % -0,37 |
96,3955 95,2950 |
305,53 Tsd. | |
Packaging Corp US6951561090 |
201,84 18:23 |
201,84 201,09 |
+0,37 % 0,75 |
202,03 200,27 |
55,53 Tsd. | |
Palo Alto Networks Inc US6974351057 |
353,7600 18:24 |
359,3500 359,7500 |
-1,67 % -5,99 |
359,3600 350,2300 |
1,30 Mio. | |
Paramount Global US92556H2067 |
11,2450 18:23 |
11,2100 11,0900 |
+1,40 % 0,16 |
11,2800 11,0500 |
3,61 Mio. | |
Parker Hannifin Corp US7010941042 |
591,10 18:22 |
588,20 585,94 |
+0,88 % 5,16 |
591,32 582,88 |
109,76 Tsd. | |
Paychex Inc US7043261079 |
127,4600 18:23 |
127,5800 127,0300 |
+0,34 % 0,43 |
127,5800 126,7809 |
202,10 Tsd. | |
Paycom Software Inc US70432V1026 |
160,14 18:23 |
160,80 160,80 |
-0,41 % -0,66 |
161,29 158,94 |
115,51 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,9000 18:24 |
71,7400 71,4600 |
+0,62 % 0,44 |
73,2500 71,5700 |
6,41 Mio. | |
Pentair Inc IE00BLS09M33 |
85,02 18:23 |
84,97 84,82 |
+0,24 % 0,20 |
85,05 84,26 |
191,77 Tsd. | |
PepsiCo Inc US7134481081 |
175,5900 18:25 |
175,8300 175,2100 |
+0,22 % 0,38 |
176,0800 174,8500 |
1,05 Mio. | |
Pfizer Inc US7170811035 |
28,70 18:25 |
29,02 29,03 |
-1,15 % -0,34 |
29,13 28,66 |
6,65 Mio. | |
PG&E Corporation US69331C1080 |
18,68 18:24 |
18,72 18,68 |
+0,03 % 0,01 |
18,74 18,50 |
5,01 Mio. | |
Philip Morris International Inc US7181721090 |
119,56 18:24 |
120,01 120,00 |
-0,37 % -0,44 |
120,21 119,30 |
1,20 Mio. |