S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,47 16:04 |
138,73 138,08 |
+1,01 % 1,39 |
139,79 138,21 |
406,98 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,07 16:05 |
94,17 93,72 |
+0,37 % 0,35 |
94,20 93,74 |
68,43 Tsd. | |
PACCAR Inc US6937181088 |
96,3800 16:05 |
95,9800 95,2800 |
+1,15 % 1,10 |
96,5410 95,7000 |
163,37 Tsd. | |
Packaging Corp US6951561090 |
202,64 16:06 |
202,64 201,79 |
+0,42 % 0,85 |
203,10 201,95 |
19,71 Tsd. | |
Palo Alto Networks Inc US6974351057 |
352,2150 16:05 |
351,2000 349,4800 |
+0,78 % 2,74 |
355,1400 349,6800 |
393,06 Tsd. | |
Paramount Global US92556H2067 |
11,1250 16:05 |
11,1100 11,1800 |
-0,49 % -0,06 |
11,1300 11,0300 |
958,67 Tsd. | |
Parker Hannifin Corp US7010941042 |
591,10 16:04 |
591,70 587,30 |
+0,65 % 3,80 |
592,01 587,56 |
30,20 Tsd. | |
Paychex Inc US7043261079 |
128,5050 16:05 |
128,3900 127,8900 |
+0,48 % 0,62 |
128,5300 127,7600 |
47,68 Tsd. | |
Paycom Software Inc US70432V1026 |
161,35 16:04 |
161,00 160,14 |
+0,76 % 1,22 |
161,75 159,81 |
32,48 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7900 16:05 |
72,0000 71,5200 |
+0,38 % 0,27 |
72,0699 71,3900 |
1,04 Mio. | |
Pentair Inc IE00BLS09M33 |
85,34 16:05 |
84,92 84,30 |
+1,23 % 1,04 |
85,51 84,22 |
68,43 Tsd. | |
PepsiCo Inc US7134481081 |
175,6500 16:05 |
176,6300 175,7400 |
-0,05 % -0,09 |
176,6800 175,3428 |
243,06 Tsd. | |
Pfizer Inc US7170811035 |
28,71 16:04 |
28,82 28,78 |
-0,24 % -0,07 |
28,84 28,64 |
1,59 Mio. | |
PG&E Corporation US69331C1080 |
18,76 16:05 |
18,75 18,64 |
+0,62 % 0,12 |
18,76 18,64 |
944,42 Tsd. | |
Philip Morris International Inc US7181721090 |
119,87 16:05 |
120,10 120,10 |
-0,19 % -0,23 |
120,27 119,60 |
168,39 Tsd. |