S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,25 21:20 |
138,73 138,08 |
+0,85 % 1,17 |
139,79 137,26 |
2,55 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,98 21:21 |
94,17 93,72 |
+0,28 % 0,26 |
94,78 93,74 |
544,81 Tsd. | |
PACCAR Inc US6937181088 |
96,4400 21:21 |
95,9800 95,2800 |
+1,22 % 1,16 |
97,1500 95,7000 |
953,39 Tsd. | |
Packaging Corp US6951561090 |
203,68 21:18 |
202,64 201,79 |
+0,94 % 1,89 |
204,54 201,95 |
99,11 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,9300 21:19 |
351,2000 349,4800 |
-0,16 % -0,55 |
355,1400 346,2300 |
2,20 Mio. | |
Paramount Global US92556H2067 |
11,3000 21:21 |
11,1100 11,1800 |
+1,07 % 0,12 |
11,3500 11,0300 |
5,55 Mio. | |
Parker Hannifin Corp US7010941042 |
592,34 21:19 |
591,70 587,30 |
+0,86 % 5,04 |
593,97 586,38 |
275,54 Tsd. | |
Paychex Inc US7043261079 |
130,0700 21:19 |
128,3900 127,8900 |
+1,70 % 2,18 |
130,0800 127,7600 |
1,18 Mio. | |
Paycom Software Inc US70432V1026 |
163,38 21:18 |
161,00 160,14 |
+2,02 % 3,24 |
163,44 159,81 |
218,56 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8900 21:21 |
72,0000 71,5200 |
+0,52 % 0,37 |
72,0699 70,8400 |
5,57 Mio. | |
Pentair Inc IE00BLS09M33 |
86,64 21:19 |
84,92 84,30 |
+2,78 % 2,34 |
86,79 84,22 |
658,42 Tsd. | |
PepsiCo Inc US7134481081 |
175,1800 21:20 |
176,6300 175,7400 |
-0,32 % -0,56 |
176,6800 173,6700 |
2,41 Mio. | |
Pfizer Inc US7170811035 |
28,84 21:21 |
28,82 28,78 |
+0,19 % 0,06 |
28,94 28,64 |
12,17 Mio. | |
PG&E Corporation US69331C1080 |
18,80 21:20 |
18,75 18,64 |
+0,83 % 0,16 |
18,85 18,64 |
7,16 Mio. | |
Philip Morris International Inc US7181721090 |
120,08 21:20 |
120,10 120,10 |
-0,02 % -0,02 |
120,27 119,57 |
1,36 Mio. |