S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,22 16:16 |
138,73 138,08 |
+0,82 % 1,14 |
139,79 138,21 |
528,64 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,06 16:16 |
94,17 93,72 |
+0,36 % 0,34 |
94,24 93,74 |
99,88 Tsd. | |
PACCAR Inc US6937181088 |
96,4200 16:15 |
95,9800 95,2800 |
+1,20 % 1,14 |
96,5410 95,7000 |
213,34 Tsd. | |
Packaging Corp US6951561090 |
203,19 16:15 |
202,64 201,79 |
+0,69 % 1,40 |
203,19 201,95 |
24,09 Tsd. | |
Palo Alto Networks Inc US6974351057 |
351,8640 16:16 |
351,2000 349,4800 |
+0,68 % 2,38 |
355,1400 349,6800 |
533,33 Tsd. | |
Paramount Global US92556H2067 |
11,1650 16:15 |
11,1100 11,1800 |
-0,13 % -0,02 |
11,1650 11,0300 |
1,07 Mio. | |
Parker Hannifin Corp US7010941042 |
593,42 16:15 |
591,70 587,30 |
+1,04 % 6,12 |
593,97 587,56 |
48,94 Tsd. | |
Paychex Inc US7043261079 |
128,9750 16:15 |
128,3900 127,8900 |
+0,85 % 1,09 |
128,9900 127,7600 |
69,64 Tsd. | |
Paycom Software Inc US70432V1026 |
161,75 16:15 |
161,00 160,14 |
+1,01 % 1,61 |
162,22 159,81 |
38,81 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,8900 16:16 |
72,0000 71,5200 |
+0,52 % 0,37 |
72,0699 71,3900 |
1,26 Mio. | |
Pentair Inc IE00BLS09M33 |
85,67 16:15 |
84,92 84,30 |
+1,63 % 1,37 |
85,77 84,22 |
115,59 Tsd. | |
PepsiCo Inc US7134481081 |
175,7900 16:16 |
176,6300 175,7400 |
+0,03 % 0,05 |
176,6800 175,3428 |
337,14 Tsd. | |
Pfizer Inc US7170811035 |
28,74 16:15 |
28,82 28,78 |
-0,14 % -0,04 |
28,84 28,64 |
2,04 Mio. | |
PG&E Corporation US69331C1080 |
18,80 16:15 |
18,75 18,64 |
+0,86 % 0,16 |
18,81 18,64 |
1,23 Mio. | |
Philip Morris International Inc US7181721090 |
119,85 16:16 |
120,10 120,10 |
-0,21 % -0,25 |
120,27 119,60 |
226,43 Tsd. |