S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,23 17:24 |
138,73 138,08 |
+0,11 % 0,14 |
139,79 137,54 |
1,06 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,74 17:24 |
94,17 93,72 |
+1,08 % 1,02 |
94,78 93,74 |
223,58 Tsd. | |
PACCAR Inc US6937181088 |
96,8600 17:22 |
95,9800 95,2800 |
+1,66 % 1,58 |
97,0100 95,7000 |
330,21 Tsd. | |
Packaging Corp US6951561090 |
204,22 17:21 |
202,64 201,79 |
+1,20 % 2,43 |
204,37 201,95 |
41,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,5550 17:23 |
351,2000 349,4800 |
-0,26 % -0,93 |
355,1400 346,2300 |
1,06 Mio. | |
Paramount Global US92556H2067 |
11,2083 17:23 |
11,1100 11,1800 |
+0,25 % 0,03 |
11,2500 11,0300 |
2,53 Mio. | |
Parker Hannifin Corp US7010941042 |
592,21 17:23 |
591,70 587,30 |
+0,84 % 4,91 |
593,97 586,38 |
109,74 Tsd. | |
Paychex Inc US7043261079 |
129,6500 17:23 |
128,3900 127,8900 |
+1,38 % 1,76 |
129,7100 127,7600 |
329,81 Tsd. | |
Paycom Software Inc US70432V1026 |
162,28 17:23 |
161,00 160,14 |
+1,34 % 2,14 |
162,47 159,81 |
84,77 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5550 17:23 |
72,0000 71,5200 |
+0,05 % 0,04 |
72,0699 70,8400 |
2,93 Mio. | |
Pentair Inc IE00BLS09M33 |
86,32 17:21 |
84,92 84,30 |
+2,39 % 2,02 |
86,46 84,22 |
249,14 Tsd. | |
PepsiCo Inc US7134481081 |
174,5200 17:23 |
176,6300 175,7400 |
-0,69 % -1,22 |
176,6800 173,6700 |
986,35 Tsd. | |
Pfizer Inc US7170811035 |
28,89 17:24 |
28,82 28,78 |
+0,38 % 0,11 |
28,93 28,64 |
4,91 Mio. | |
PG&E Corporation US69331C1080 |
18,80 17:23 |
18,75 18,64 |
+0,83 % 0,16 |
18,85 18,64 |
2,83 Mio. | |
Philip Morris International Inc US7181721090 |
119,73 17:23 |
120,10 120,10 |
-0,31 % -0,37 |
120,27 119,57 |
524,67 Tsd. |