S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,93 21:10 |
138,73 138,08 |
+0,62 % 0,85 |
139,79 137,26 |
2,48 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,01 21:08 |
94,17 93,72 |
+0,31 % 0,29 |
94,78 93,74 |
519,65 Tsd. | |
PACCAR Inc US6937181088 |
96,5700 21:10 |
95,9800 95,2800 |
+1,35 % 1,29 |
97,1500 95,7000 |
918,52 Tsd. | |
Packaging Corp US6951561090 |
203,52 21:09 |
202,64 201,79 |
+0,86 % 1,73 |
204,54 201,95 |
94,80 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,0700 21:10 |
351,2000 349,4800 |
-0,40 % -1,41 |
355,1400 346,2300 |
2,14 Mio. | |
Paramount Global US92556H2067 |
11,3300 21:09 |
11,1100 11,1800 |
+1,34 % 0,15 |
11,3500 11,0300 |
5,16 Mio. | |
Parker Hannifin Corp US7010941042 |
591,82 21:09 |
591,70 587,30 |
+0,77 % 4,52 |
593,97 586,38 |
265,98 Tsd. | |
Paychex Inc US7043261079 |
129,8900 21:10 |
128,3900 127,8900 |
+1,56 % 2,00 |
129,9800 127,7600 |
1,15 Mio. | |
Paycom Software Inc US70432V1026 |
162,99 21:07 |
161,00 160,14 |
+1,78 % 2,85 |
163,17 159,81 |
211,73 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7600 21:10 |
72,0000 71,5200 |
+0,34 % 0,24 |
72,0699 70,8400 |
5,43 Mio. | |
Pentair Inc IE00BLS09M33 |
86,49 21:09 |
84,92 84,30 |
+2,60 % 2,19 |
86,79 84,22 |
610,15 Tsd. | |
PepsiCo Inc US7134481081 |
175,0610 21:10 |
176,6300 175,7400 |
-0,39 % -0,68 |
176,6800 173,6700 |
2,36 Mio. | |
Pfizer Inc US7170811035 |
28,82 21:09 |
28,82 28,78 |
+0,14 % 0,04 |
28,94 28,64 |
11,83 Mio. | |
PG&E Corporation US69331C1080 |
18,79 21:09 |
18,75 18,64 |
+0,80 % 0,15 |
18,85 18,64 |
7,00 Mio. | |
Philip Morris International Inc US7181721090 |
120,07 21:10 |
120,10 120,10 |
-0,02 % -0,03 |
120,27 119,57 |
1,32 Mio. |