S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
137,96 19:12 |
138,73 138,08 |
-0,09 % -0,12 |
139,79 137,26 |
1,80 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,11 19:11 |
94,17 93,72 |
+0,42 % 0,39 |
94,78 93,74 |
404,45 Tsd. | |
PACCAR Inc US6937181088 |
96,3050 19:11 |
95,9800 95,2800 |
+1,08 % 1,03 |
97,1500 95,7000 |
691,88 Tsd. | |
Packaging Corp US6951561090 |
203,18 19:07 |
202,64 201,79 |
+0,69 % 1,39 |
204,54 201,95 |
63,62 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,9700 19:11 |
351,2000 349,4800 |
-0,43 % -1,51 |
355,1400 346,2300 |
1,54 Mio. | |
Paramount Global US92556H2067 |
11,2550 19:11 |
11,1100 11,1800 |
+0,67 % 0,08 |
11,2900 11,0300 |
3,62 Mio. | |
Parker Hannifin Corp US7010941042 |
590,00 19:09 |
591,70 587,30 |
+0,46 % 2,70 |
593,97 586,38 |
206,11 Tsd. | |
Paychex Inc US7043261079 |
129,2850 19:12 |
128,3900 127,8900 |
+1,09 % 1,40 |
129,9700 127,7600 |
867,91 Tsd. | |
Paycom Software Inc US70432V1026 |
162,50 19:11 |
161,00 160,14 |
+1,47 % 2,36 |
163,17 159,81 |
148,46 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5000 19:12 |
72,0000 71,5200 |
-0,03 % -0,02 |
72,0699 70,8400 |
4,09 Mio. | |
Pentair Inc IE00BLS09M33 |
86,15 19:11 |
84,92 84,30 |
+2,19 % 1,85 |
86,79 84,22 |
409,29 Tsd. | |
PepsiCo Inc US7134481081 |
174,3900 19:11 |
176,6300 175,7400 |
-0,77 % -1,35 |
176,6800 173,6700 |
1,65 Mio. | |
Pfizer Inc US7170811035 |
28,83 19:11 |
28,82 28,78 |
+0,16 % 0,05 |
28,94 28,64 |
7,96 Mio. | |
PG&E Corporation US69331C1080 |
18,78 19:11 |
18,75 18,64 |
+0,75 % 0,14 |
18,85 18,64 |
5,72 Mio. | |
Philip Morris International Inc US7181721090 |
119,97 19:11 |
120,10 120,10 |
-0,11 % -0,13 |
120,27 119,57 |
829,88 Tsd. |