S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,17 21:23 |
139,74 138,56 |
+1,16 % 1,61 |
140,53 139,12 |
3,03 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,17 21:23 |
98,77 97,73 |
+1,47 % 1,44 |
99,18 97,32 |
926,16 Tsd. | |
PACCAR Inc US6937181088 |
108,7700 21:24 |
108,4000 107,8100 |
+0,89 % 0,96 |
108,9900 106,6300 |
1,46 Mio. | |
Packaging Corp US6951561090 |
193,99 21:24 |
191,52 191,21 |
+1,45 % 2,78 |
193,99 191,52 |
294,61 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,5450 21:25 |
334,4500 330,8900 |
+0,80 % 2,66 |
338,8700 328,8800 |
1,86 Mio. | |
Paramount Global US92556H2067 |
11,4750 21:24 |
11,4200 11,5200 |
-0,39 % -0,05 |
11,5100 11,2400 |
5,24 Mio. | |
Parker Hannifin Corp US7010941042 |
550,29 21:23 |
551,95 544,65 |
+1,04 % 5,64 |
553,57 542,95 |
262,61 Tsd. | |
Paychex Inc US7043261079 |
122,4700 21:23 |
123,0700 122,6800 |
-0,17 % -0,21 |
123,6400 121,3300 |
947,01 Tsd. | |
Paycom Software Inc US70432V1026 |
160,08 21:23 |
159,43 158,10 |
+1,25 % 1,98 |
160,13 154,92 |
366,22 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,5950 21:25 |
59,9000 59,3300 |
+2,13 % 1,27 |
60,7700 59,5200 |
5,23 Mio. | |
Pentair Inc IE00BLS09M33 |
79,84 21:23 |
79,71 78,84 |
+1,27 % 1,00 |
79,90 78,13 |
1,56 Mio. | |
PepsiCo Inc US7134481081 |
167,4750 21:24 |
169,2600 169,3600 |
-1,11 % -1,89 |
169,7100 167,4100 |
2,58 Mio. | |
Pfizer Inc US7170811035 |
29,57 21:25 |
30,11 29,97 |
-1,33 % -0,40 |
30,23 29,38 |
31,36 Mio. | |
PG&E Corporation US69331C1080 |
18,28 21:23 |
18,09 18,00 |
+1,53 % 0,28 |
18,29 18,07 |
4,62 Mio. | |
Philip Morris International Inc US7181721090 |
107,13 21:24 |
107,63 107,12 |
+0,01 % 0,01 |
107,72 106,76 |
3,98 Mio. |