S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,10 17:10 |
138,73 138,08 |
+0,01 % 0,02 |
139,79 137,54 |
966,19 Tsd. | |
Otis Worldwide Corp US68902V1070 |
94,43 17:11 |
94,17 93,72 |
+0,76 % 0,71 |
94,45 93,74 |
204,43 Tsd. | |
PACCAR Inc US6937181088 |
96,4200 17:10 |
95,9800 95,2800 |
+1,20 % 1,14 |
97,0100 95,7000 |
317,60 Tsd. | |
Packaging Corp US6951561090 |
203,92 17:10 |
202,64 201,79 |
+1,05 % 2,13 |
203,99 201,95 |
39,08 Tsd. | |
Palo Alto Networks Inc US6974351057 |
348,2023 17:10 |
351,2000 349,4800 |
-0,37 % -1,28 |
355,1400 346,2300 |
994,35 Tsd. | |
Paramount Global US92556H2067 |
11,2100 17:10 |
11,1100 11,1800 |
+0,27 % 0,03 |
11,2200 11,0300 |
2,31 Mio. | |
Parker Hannifin Corp US7010941042 |
590,22 17:10 |
591,70 587,30 |
+0,50 % 2,92 |
593,97 586,38 |
96,44 Tsd. | |
Paychex Inc US7043261079 |
129,3500 17:10 |
128,3900 127,8900 |
+1,14 % 1,46 |
129,4900 127,7600 |
298,83 Tsd. | |
Paycom Software Inc US70432V1026 |
162,27 17:09 |
161,00 160,14 |
+1,33 % 2,13 |
162,35 159,81 |
76,07 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,0900 17:10 |
72,0000 71,5200 |
-0,60 % -0,43 |
72,0699 70,8400 |
2,60 Mio. | |
Pentair Inc IE00BLS09M33 |
86,02 17:11 |
84,92 84,30 |
+2,04 % 1,72 |
86,21 84,22 |
234,14 Tsd. | |
PepsiCo Inc US7134481081 |
173,7600 17:11 |
176,6300 175,7400 |
-1,13 % -1,98 |
176,6800 173,7200 |
863,80 Tsd. | |
Pfizer Inc US7170811035 |
28,88 17:11 |
28,82 28,78 |
+0,33 % 0,10 |
28,88 28,64 |
4,42 Mio. | |
PG&E Corporation US69331C1080 |
18,80 17:11 |
18,75 18,64 |
+0,86 % 0,16 |
18,85 18,64 |
2,69 Mio. | |
Philip Morris International Inc US7181721090 |
119,79 17:10 |
120,10 120,10 |
-0,26 % -0,31 |
120,27 119,57 |
481,78 Tsd. |