S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,21 19:09 |
139,74 138,56 |
+1,19 % 1,65 |
140,53 139,12 |
2,14 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,28 19:08 |
98,77 97,73 |
+0,56 % 0,55 |
99,04 97,32 |
458,86 Tsd. | |
PACCAR Inc US6937181088 |
108,6500 19:09 |
108,4000 107,8100 |
+0,78 % 0,84 |
108,7600 106,6300 |
902,44 Tsd. | |
Packaging Corp US6951561090 |
193,29 19:08 |
191,52 191,21 |
+1,09 % 2,08 |
193,49 191,52 |
190,37 Tsd. | |
Palo Alto Networks Inc US6974351057 |
332,8500 19:09 |
334,4500 330,8900 |
+0,59 % 1,96 |
338,8700 328,8800 |
1,41 Mio. | |
Paramount Global US92556H2067 |
11,4000 19:08 |
11,4200 11,5200 |
-1,04 % -0,12 |
11,5100 11,2400 |
3,84 Mio. | |
Parker Hannifin Corp US7010941042 |
550,00 19:06 |
551,95 544,65 |
+0,98 % 5,35 |
553,57 542,95 |
155,06 Tsd. | |
Paychex Inc US7043261079 |
122,8500 19:09 |
123,0700 122,6800 |
+0,14 % 0,17 |
123,6400 121,3300 |
591,62 Tsd. | |
Paycom Software Inc US70432V1026 |
158,90 19:09 |
159,43 158,10 |
+0,51 % 0,80 |
159,98 154,92 |
187,09 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,6800 19:09 |
59,9000 59,3300 |
+2,28 % 1,35 |
60,7000 59,5200 |
3,63 Mio. | |
Pentair Inc IE00BLS09M33 |
79,59 19:08 |
79,71 78,84 |
+0,95 % 0,75 |
79,75 78,13 |
1,00 Mio. | |
PepsiCo Inc US7134481081 |
168,1900 19:08 |
169,2600 169,3600 |
-0,69 % -1,17 |
169,7100 167,6500 |
1,70 Mio. | |
Pfizer Inc US7170811035 |
29,60 19:09 |
30,11 29,97 |
-1,25 % -0,38 |
30,23 29,38 |
26,94 Mio. | |
PG&E Corporation US69331C1080 |
18,22 19:09 |
18,09 18,00 |
+1,22 % 0,22 |
18,23 18,07 |
3,02 Mio. | |
Philip Morris International Inc US7181721090 |
106,94 19:09 |
107,63 107,12 |
-0,17 % -0,18 |
107,72 106,76 |
2,86 Mio. |