S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,25 20:01 |
140,70 140,20 |
-1,39 % -1,95 |
141,08 138,23 |
2,39 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,52 20:01 |
94,10 93,96 |
-0,47 % -0,44 |
94,27 93,41 |
388,81 Tsd. | |
PACCAR Inc US6937181088 |
95,2939 20:01 |
96,3900 96,0200 |
-0,76 % -0,73 |
96,3955 95,1086 |
467,13 Tsd. | |
Packaging Corp US6951561090 |
201,05 19:56 |
201,84 201,09 |
-0,02 % -0,04 |
202,22 200,27 |
89,56 Tsd. | |
Palo Alto Networks Inc US6974351057 |
350,7000 20:01 |
359,3500 359,7500 |
-2,52 % -9,05 |
359,3600 350,2300 |
1,80 Mio. | |
Paramount Global US92556H2067 |
11,1400 20:01 |
11,2100 11,0900 |
+0,45 % 0,05 |
11,3000 11,0500 |
4,61 Mio. | |
Parker Hannifin Corp US7010941042 |
588,09 20:00 |
588,20 585,94 |
+0,37 % 2,15 |
593,15 582,88 |
162,91 Tsd. | |
Paychex Inc US7043261079 |
126,9900 20:01 |
127,5800 127,0300 |
-0,03 % -0,04 |
127,6500 126,7809 |
426,20 Tsd. | |
Paycom Software Inc US70432V1026 |
159,52 20:00 |
160,80 160,80 |
-0,80 % -1,28 |
161,29 158,94 |
169,25 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,0700 20:01 |
71,7400 71,4600 |
-0,55 % -0,39 |
73,2500 70,9200 |
8,08 Mio. | |
Pentair Inc IE00BLS09M33 |
84,47 20:01 |
84,97 84,82 |
-0,41 % -0,35 |
85,20 84,26 |
278,12 Tsd. | |
PepsiCo Inc US7134481081 |
174,8500 20:01 |
175,8300 175,2100 |
-0,21 % -0,36 |
176,0800 174,7000 |
1,57 Mio. | |
Pfizer Inc US7170811035 |
28,60 20:02 |
29,02 29,03 |
-1,48 % -0,43 |
29,13 28,54 |
10,82 Mio. | |
PG&E Corporation US69331C1080 |
18,62 20:02 |
18,72 18,68 |
-0,35 % -0,07 |
18,74 18,50 |
7,80 Mio. | |
Philip Morris International Inc US7181721090 |
119,18 20:01 |
120,01 120,00 |
-0,69 % -0,83 |
120,21 119,10 |
1,66 Mio. |