S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,90 20:48 |
138,73 138,08 |
+0,59 % 0,82 |
139,79 137,26 |
2,28 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,01 20:47 |
94,17 93,72 |
+0,30 % 0,29 |
94,78 93,74 |
493,80 Tsd. | |
PACCAR Inc US6937181088 |
96,4300 20:47 |
95,9800 95,2800 |
+1,21 % 1,15 |
97,1500 95,7000 |
875,08 Tsd. | |
Packaging Corp US6951561090 |
203,55 20:46 |
202,64 201,79 |
+0,87 % 1,76 |
204,54 201,95 |
85,64 Tsd. | |
Palo Alto Networks Inc US6974351057 |
349,5750 20:48 |
351,2000 349,4800 |
+0,03 % 0,10 |
355,1400 346,2300 |
2,03 Mio. | |
Paramount Global US92556H2067 |
11,3050 20:48 |
11,1100 11,1800 |
+1,12 % 0,13 |
11,3500 11,0300 |
4,77 Mio. | |
Parker Hannifin Corp US7010941042 |
590,67 20:47 |
591,70 587,30 |
+0,57 % 3,37 |
593,97 586,38 |
250,85 Tsd. | |
Paychex Inc US7043261079 |
129,9650 20:48 |
128,3900 127,8900 |
+1,62 % 2,08 |
129,9800 127,7600 |
1,08 Mio. | |
Paycom Software Inc US70432V1026 |
162,92 20:44 |
161,00 160,14 |
+1,74 % 2,78 |
163,17 159,81 |
198,79 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,7600 20:48 |
72,0000 71,5200 |
+0,34 % 0,24 |
72,0699 70,8400 |
5,22 Mio. | |
Pentair Inc IE00BLS09M33 |
86,42 20:47 |
84,92 84,30 |
+2,51 % 2,12 |
86,79 84,22 |
569,52 Tsd. | |
PepsiCo Inc US7134481081 |
174,8904 20:48 |
176,6300 175,7400 |
-0,48 % -0,85 |
176,6800 173,6700 |
2,25 Mio. | |
Pfizer Inc US7170811035 |
28,81 20:48 |
28,82 28,78 |
+0,09 % 0,03 |
28,94 28,64 |
10,73 Mio. | |
PG&E Corporation US69331C1080 |
18,80 20:49 |
18,75 18,64 |
+0,86 % 0,16 |
18,85 18,64 |
6,66 Mio. | |
Philip Morris International Inc US7181721090 |
119,88 20:48 |
120,10 120,10 |
-0,18 % -0,22 |
120,27 119,57 |
1,17 Mio. |