S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
138,05 17:32 |
138,73 138,08 |
-0,02 % -0,03 |
139,79 137,54 |
1,15 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,68 17:33 |
94,17 93,72 |
+1,02 % 0,96 |
94,78 93,74 |
238,71 Tsd. | |
PACCAR Inc US6937181088 |
96,9750 17:34 |
95,9800 95,2800 |
+1,78 % 1,70 |
97,0100 95,7000 |
344,76 Tsd. | |
Packaging Corp US6951561090 |
204,31 17:31 |
202,64 201,79 |
+1,25 % 2,52 |
204,50 201,95 |
43,67 Tsd. | |
Palo Alto Networks Inc US6974351057 |
347,5500 17:32 |
351,2000 349,4800 |
-0,55 % -1,93 |
355,1400 346,2300 |
1,11 Mio. | |
Paramount Global US92556H2067 |
11,1940 17:32 |
11,1100 11,1800 |
+0,13 % 0,01 |
11,2500 11,0300 |
2,59 Mio. | |
Parker Hannifin Corp US7010941042 |
592,60 17:32 |
591,70 587,30 |
+0,90 % 5,30 |
593,97 586,38 |
122,34 Tsd. | |
Paychex Inc US7043261079 |
129,6800 17:33 |
128,3900 127,8900 |
+1,40 % 1,79 |
129,7400 127,7600 |
350,36 Tsd. | |
Paycom Software Inc US70432V1026 |
162,29 17:31 |
161,00 160,14 |
+1,34 % 2,15 |
162,47 159,81 |
88,53 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
71,5900 17:32 |
72,0000 71,5200 |
+0,10 % 0,07 |
72,0699 70,8400 |
3,05 Mio. | |
Pentair Inc IE00BLS09M33 |
86,59 17:32 |
84,92 84,30 |
+2,71 % 2,29 |
86,59 84,22 |
281,06 Tsd. | |
PepsiCo Inc US7134481081 |
174,7400 17:33 |
176,6300 175,7400 |
-0,57 % -1,00 |
176,6800 173,6700 |
1,07 Mio. | |
Pfizer Inc US7170811035 |
28,88 17:33 |
28,82 28,78 |
+0,33 % 0,10 |
28,94 28,64 |
5,23 Mio. | |
PG&E Corporation US69331C1080 |
18,84 17:33 |
18,75 18,64 |
+1,05 % 0,20 |
18,85 18,64 |
2,92 Mio. | |
Philip Morris International Inc US7181721090 |
119,87 17:32 |
120,10 120,10 |
-0,19 % -0,23 |
120,27 119,57 |
547,36 Tsd. |