S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
140,21 18:55 |
139,74 138,56 |
+1,19 % 1,65 |
140,53 139,12 |
2,07 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,08 18:55 |
98,77 97,73 |
+0,36 % 0,35 |
99,04 97,32 |
442,95 Tsd. | |
|
PACCAR Inc US6937181088 |
108,3750 18:56 |
108,4000 107,8100 |
+0,52 % 0,57 |
108,7600 106,6300 |
854,75 Tsd. | |
|
Packaging Corp US6951561090 |
193,32 18:55 |
191,52 191,21 |
+1,10 % 2,11 |
193,32 191,52 |
183,63 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
332,8000 18:55 |
334,4500 330,8900 |
+0,58 % 1,91 |
338,8700 328,8800 |
1,33 Mio. | |
|
Paramount Global US92556H2067 |
11,3450 18:55 |
11,4200 11,5200 |
-1,52 % -0,18 |
11,5100 11,2400 |
3,51 Mio. | |
|
Parker Hannifin Corp US7010941042 |
548,39 18:55 |
551,95 544,65 |
+0,69 % 3,74 |
553,57 542,95 |
149,68 Tsd. | |
|
Paychex Inc US7043261079 |
122,7100 18:56 |
123,0700 122,6800 |
+0,02 % 0,03 |
123,6400 121,3300 |
568,78 Tsd. | |
|
Paycom Software Inc US70432V1026 |
158,33 18:54 |
159,43 158,10 |
+0,15 % 0,23 |
159,98 154,92 |
175,98 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
60,6550 18:56 |
59,9000 59,3300 |
+2,23 % 1,33 |
60,6600 59,5200 |
3,47 Mio. | |
|
Pentair Inc IE00BLS09M33 |
79,61 18:55 |
79,71 78,84 |
+0,98 % 0,77 |
79,75 78,13 |
928,04 Tsd. | |
|
PepsiCo Inc US7134481081 |
168,1450 18:56 |
169,2600 169,3600 |
-0,72 % -1,22 |
169,7100 167,6500 |
1,66 Mio. | |
|
Pfizer Inc US7170811035 |
29,58 18:56 |
30,11 29,97 |
-1,30 % -0,39 |
30,23 29,38 |
26,58 Mio. | |
|
PG&E Corporation US69331C1080 |
18,20 18:55 |
18,09 18,00 |
+1,08 % 0,20 |
18,21 18,07 |
2,87 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,00 18:56 |
107,63 107,12 |
-0,12 % -0,13 |
107,72 106,76 |
2,79 Mio. |