S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
139,72 17:29 |
139,74 138,56 |
+0,83 % 1,16 |
140,53 139,12 |
1,44 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,16 17:31 |
98,77 97,73 |
+0,44 % 0,43 |
99,04 97,32 |
277,65 Tsd. | |
PACCAR Inc US6937181088 |
107,6300 17:30 |
108,4000 107,8100 |
-0,17 % -0,18 |
108,7600 106,6300 |
615,85 Tsd. | |
Packaging Corp US6951561090 |
192,68 17:30 |
191,52 191,21 |
+0,77 % 1,47 |
193,20 191,52 |
112,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,4200 17:29 |
334,4500 330,8900 |
-0,44 % -1,47 |
338,8700 329,1900 |
1,04 Mio. | |
Paramount Global US92556H2067 |
11,3900 17:31 |
11,4200 11,5200 |
-1,13 % -0,13 |
11,5100 11,2400 |
2,45 Mio. | |
Parker Hannifin Corp US7010941042 |
546,21 17:31 |
551,95 544,65 |
+0,29 % 1,56 |
553,57 542,95 |
104,18 Tsd. | |
Paychex Inc US7043261079 |
122,5400 17:30 |
123,0700 122,6800 |
-0,11 % -0,14 |
123,6400 121,3300 |
396,11 Tsd. | |
Paycom Software Inc US70432V1026 |
158,19 17:30 |
159,43 158,10 |
+0,06 % 0,09 |
159,98 154,92 |
127,61 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
60,1300 17:30 |
59,9000 59,3300 |
+1,35 % 0,80 |
60,5550 59,5200 |
2,51 Mio. | |
Pentair Inc IE00BLS09M33 |
79,32 17:31 |
79,71 78,84 |
+0,61 % 0,48 |
79,75 78,13 |
644,90 Tsd. | |
PepsiCo Inc US7134481081 |
168,3800 17:30 |
169,2600 169,3600 |
-0,58 % -0,98 |
169,7100 167,8300 |
1,07 Mio. | |
Pfizer Inc US7170811035 |
29,68 17:30 |
30,11 29,97 |
-0,97 % -0,29 |
30,23 29,38 |
23,06 Mio. | |
PG&E Corporation US69331C1080 |
18,18 17:31 |
18,09 18,00 |
+0,97 % 0,18 |
18,20 18,07 |
2,23 Mio. | |
Philip Morris International Inc US7181721090 |
107,50 17:31 |
107,63 107,12 |
+0,35 % 0,38 |
107,72 106,97 |
1,98 Mio. |