S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,35 21:00 |
140,45 141,29 |
-0,66 % -0,94 |
142,20 139,98 |
3,89 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,61 21:01 |
93,98 94,69 |
-0,08 % -0,08 |
95,27 93,31 |
1,22 Mio. | |
PACCAR Inc US6937181088 |
95,4200 21:01 |
95,5100 96,1800 |
-0,79 % -0,76 |
95,8600 94,0002 |
2,12 Mio. | |
Packaging Corp US6951561090 |
207,09 20:58 |
207,68 209,54 |
-1,17 % -2,45 |
209,43 207,09 |
222,08 Tsd. | |
Palo Alto Networks Inc US6974351057 |
356,1166 21:00 |
359,5500 362,7200 |
-1,82 % -6,60 |
365,5000 354,4900 |
1,64 Mio. | |
Paramount Global US92556H2067 |
10,3600 21:00 |
10,4200 10,4700 |
-1,05 % -0,11 |
10,5250 10,3200 |
3,82 Mio. | |
Parker Hannifin Corp US7010941042 |
575,99 21:00 |
592,87 600,20 |
-4,03 % -24,21 |
595,56 571,99 |
446,31 Tsd. | |
Paychex Inc US7043261079 |
131,5800 21:00 |
131,0700 131,2000 |
+0,29 % 0,38 |
133,1200 130,4800 |
732,99 Tsd. | |
Paycom Software Inc US70432V1026 |
160,96 21:01 |
161,71 162,78 |
-1,12 % -1,82 |
163,56 160,60 |
332,87 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,0100 21:01 |
71,7550 72,4300 |
-0,58 % -0,42 |
72,9484 71,4000 |
5,36 Mio. | |
Pentair Inc IE00BLS09M33 |
86,50 20:59 |
87,95 88,69 |
-2,47 % -2,19 |
88,80 86,38 |
477,39 Tsd. | |
PepsiCo Inc US7134481081 |
176,8500 21:01 |
172,3800 172,8800 |
+2,30 % 3,97 |
177,8900 171,8800 |
3,52 Mio. | |
Pfizer Inc US7170811035 |
28,25 21:01 |
28,65 29,01 |
-2,64 % -0,77 |
28,92 28,23 |
29,76 Mio. | |
PG&E Corporation US69331C1080 |
19,95 21:00 |
19,70 19,70 |
+1,24 % 0,25 |
20,06 19,65 |
6,83 Mio. | |
Philip Morris International Inc US7181721090 |
125,40 21:01 |
123,57 123,29 |
+1,71 % 2,11 |
126,19 123,21 |
3,13 Mio. |