S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,25 20:05 |
138,44 139,50 |
+0,53 % 0,75 |
141,10 137,95 |
3,24 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,78 20:05 |
94,95 95,03 |
-1,32 % -1,25 |
95,68 93,78 |
595,07 Tsd. | |
PACCAR Inc US6937181088 |
95,5400 20:06 |
95,0100 95,5600 |
-0,02 % -0,02 |
96,2800 94,6000 |
1,21 Mio. | |
Packaging Corp US6951561090 |
204,50 20:04 |
205,28 206,08 |
-0,77 % -1,58 |
207,25 204,27 |
181,28 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,2350 20:05 |
343,3000 355,0700 |
-2,77 % -9,84 |
348,0400 338,0900 |
1,83 Mio. | |
Paramount Global US92556H2067 |
10,5200 20:06 |
10,4600 10,4200 |
+0,96 % 0,10 |
10,5600 10,4200 |
3,40 Mio. | |
Parker Hannifin Corp US7010941042 |
572,77 20:06 |
575,71 575,35 |
-0,45 % -2,58 |
581,58 572,20 |
210,03 Tsd. | |
Paychex Inc US7043261079 |
131,3900 20:05 |
132,0500 131,9300 |
-0,41 % -0,54 |
133,0000 131,0800 |
381,39 Tsd. | |
Paycom Software Inc US70432V1026 |
159,93 20:05 |
160,77 161,29 |
-0,85 % -1,37 |
162,32 159,24 |
275,88 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,6150 20:06 |
71,6050 72,0000 |
+0,85 % 0,62 |
73,2400 71,5900 |
4,45 Mio. | |
Pentair Inc IE00BLS09M33 |
85,83 20:06 |
86,03 86,47 |
-0,74 % -0,64 |
86,78 85,74 |
324,95 Tsd. | |
PepsiCo Inc US7134481081 |
176,7550 20:05 |
177,9000 177,5400 |
-0,44 % -0,79 |
179,6500 176,2900 |
3,00 Mio. | |
Pfizer Inc US7170811035 |
28,36 20:06 |
28,29 28,30 |
+0,20 % 0,06 |
28,54 28,20 |
12,51 Mio. | |
PG&E Corporation US69331C1080 |
20,39 20:06 |
20,00 19,94 |
+2,23 % 0,45 |
20,53 19,95 |
11,08 Mio. | |
Philip Morris International Inc US7181721090 |
125,91 20:06 |
126,00 125,71 |
+0,16 % 0,20 |
127,41 125,29 |
2,58 Mio. |