S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,35 18:09 |
138,44 139,50 |
+0,61 % 0,85 |
140,53 137,95 |
2,14 Mio. | |
Otis Worldwide Corp US68902V1070 |
94,19 18:09 |
94,95 95,03 |
-0,88 % -0,84 |
95,68 94,14 |
426,04 Tsd. | |
PACCAR Inc US6937181088 |
95,8600 18:09 |
95,0100 95,5600 |
+0,31 % 0,30 |
96,2800 94,6000 |
818,58 Tsd. | |
Packaging Corp US6951561090 |
205,14 18:08 |
205,28 206,08 |
-0,46 % -0,95 |
207,25 204,82 |
136,26 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,7400 18:08 |
343,3000 355,0700 |
-3,47 % -12,33 |
348,0400 338,0900 |
1,41 Mio. | |
Paramount Global US92556H2067 |
10,4500 18:09 |
10,4600 10,4200 |
+0,29 % 0,03 |
10,5600 10,4200 |
1,92 Mio. | |
Parker Hannifin Corp US7010941042 |
573,73 18:09 |
575,71 575,35 |
-0,28 % -1,62 |
581,58 572,98 |
161,49 Tsd. | |
Paychex Inc US7043261079 |
131,4700 18:09 |
132,0500 131,9300 |
-0,35 % -0,46 |
133,0000 131,3700 |
270,23 Tsd. | |
Paycom Software Inc US70432V1026 |
159,88 18:09 |
160,77 161,29 |
-0,87 % -1,41 |
162,32 159,24 |
182,31 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,5500 18:09 |
71,6050 72,0000 |
+0,76 % 0,55 |
72,7900 71,5900 |
2,94 Mio. | |
Pentair Inc IE00BLS09M33 |
85,85 18:09 |
86,03 86,47 |
-0,72 % -0,62 |
86,78 85,74 |
190,80 Tsd. | |
PepsiCo Inc US7134481081 |
178,3800 18:09 |
177,9000 177,5400 |
+0,47 % 0,84 |
179,6500 177,9000 |
1,99 Mio. | |
Pfizer Inc US7170811035 |
28,50 18:09 |
28,29 28,30 |
+0,70 % 0,20 |
28,54 28,20 |
9,42 Mio. | |
PG&E Corporation US69331C1080 |
20,27 18:09 |
20,00 19,94 |
+1,65 % 0,33 |
20,53 19,95 |
8,36 Mio. | |
Philip Morris International Inc US7181721090 |
127,08 18:09 |
126,00 125,71 |
+1,09 % 1,37 |
127,41 126,00 |
1,63 Mio. |