S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,31 20:22 |
138,44 139,50 |
+0,58 % 0,81 |
141,10 137,95 |
3,39 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,84 20:22 |
94,95 95,03 |
-1,25 % -1,19 |
95,68 93,73 |
629,79 Tsd. | |
PACCAR Inc US6937181088 |
95,6300 20:22 |
95,0100 95,5600 |
+0,07 % 0,07 |
96,2800 94,6000 |
1,25 Mio. | |
Packaging Corp US6951561090 |
204,82 20:16 |
205,28 206,08 |
-0,61 % -1,26 |
207,25 204,27 |
186,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,9750 20:22 |
343,3000 355,0700 |
-2,56 % -9,10 |
348,0400 338,0900 |
1,88 Mio. | |
Paramount Global US92556H2067 |
10,5250 20:22 |
10,4600 10,4200 |
+1,01 % 0,11 |
10,5600 10,4200 |
3,61 Mio. | |
Parker Hannifin Corp US7010941042 |
574,36 20:17 |
575,71 575,35 |
-0,17 % -0,99 |
581,58 572,20 |
218,54 Tsd. | |
Paychex Inc US7043261079 |
131,5900 20:21 |
132,0500 131,9300 |
-0,26 % -0,34 |
133,0000 131,0800 |
394,55 Tsd. | |
Paycom Software Inc US70432V1026 |
159,96 20:20 |
160,77 161,29 |
-0,82 % -1,33 |
162,32 159,24 |
285,60 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,5450 20:22 |
71,6050 72,0000 |
+0,76 % 0,55 |
73,2400 71,5900 |
4,67 Mio. | |
Pentair Inc IE00BLS09M33 |
85,93 20:21 |
86,03 86,47 |
-0,62 % -0,54 |
86,78 85,74 |
340,61 Tsd. | |
PepsiCo Inc US7134481081 |
176,8200 20:22 |
177,9000 177,5400 |
-0,41 % -0,72 |
179,6500 176,2900 |
3,17 Mio. | |
Pfizer Inc US7170811035 |
28,32 20:22 |
28,29 28,30 |
+0,06 % 0,02 |
28,54 28,20 |
12,98 Mio. | |
PG&E Corporation US69331C1080 |
20,43 20:23 |
20,00 19,94 |
+2,48 % 0,50 |
20,53 19,95 |
12,06 Mio. | |
Philip Morris International Inc US7181721090 |
126,04 20:23 |
126,00 125,71 |
+0,26 % 0,33 |
127,41 125,29 |
2,77 Mio. |