S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
140,49 19:17 |
140,33 139,42 |
+0,77 % 1,07 |
140,88 140,10 |
1,83 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,73 19:18 |
94,05 93,83 |
-0,11 % -0,11 |
94,55 93,37 |
387,66 Tsd. | |
PACCAR Inc US6937181088 |
94,8700 19:17 |
95,1300 94,6500 |
+0,23 % 0,22 |
95,6100 94,3900 |
456,36 Tsd. | |
Packaging Corp US6951561090 |
207,40 19:16 |
206,92 206,65 |
+0,36 % 0,75 |
208,90 206,42 |
105,98 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,6900 19:18 |
358,4200 358,2100 |
+0,69 % 2,48 |
362,9650 354,5700 |
1,06 Mio. | |
Paramount Global US92556H2067 |
10,2900 19:18 |
10,5600 10,4600 |
-1,63 % -0,17 |
10,6000 10,2700 |
6,02 Mio. | |
Parker Hannifin Corp US7010941042 |
591,64 19:15 |
592,83 591,22 |
+0,07 % 0,42 |
596,36 588,69 |
150,26 Tsd. | |
Paychex Inc US7043261079 |
129,9200 19:17 |
129,9200 129,5500 |
+0,29 % 0,37 |
130,3650 129,2000 |
294,35 Tsd. | |
Paycom Software Inc US70432V1026 |
162,07 19:17 |
164,00 163,55 |
-0,91 % -1,49 |
164,47 161,50 |
230,59 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,3200 19:16 |
73,5100 73,1600 |
-1,15 % -0,84 |
73,6900 71,7600 |
4,74 Mio. | |
Pentair Inc IE00BLS09M33 |
87,28 19:16 |
87,37 86,99 |
+0,33 % 0,29 |
88,39 86,98 |
248,34 Tsd. | |
PepsiCo Inc US7134481081 |
172,0416 19:17 |
172,0600 172,0900 |
-0,03 % -0,05 |
173,1650 171,2500 |
2,71 Mio. | |
Pfizer Inc US7170811035 |
28,82 19:17 |
28,72 28,72 |
+0,35 % 0,10 |
28,90 28,67 |
9,64 Mio. | |
PG&E Corporation US69331C1080 |
19,54 19:18 |
19,63 19,60 |
-0,33 % -0,07 |
19,74 19,49 |
4,41 Mio. | |
Philip Morris International Inc US7181721090 |
122,88 19:18 |
122,73 122,55 |
+0,27 % 0,33 |
123,16 122,32 |
1,13 Mio. |