S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
138,00 16:56 |
138,83 138,48 |
-0,35 % -0,48 |
138,95 137,79 |
600,41 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
93,48 16:55 |
93,22 93,13 |
+0,37 % 0,35 |
93,50 92,92 |
142,01 Tsd. | |
|
PACCAR Inc US6937181088 |
95,5400 16:55 |
94,5200 94,3600 |
+1,25 % 1,18 |
95,6200 94,2500 |
332,25 Tsd. | |
|
Packaging Corp US6951561090 |
206,38 16:55 |
204,28 204,91 |
+0,71 % 1,47 |
206,84 204,20 |
71,44 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
349,6600 16:55 |
349,4700 350,1900 |
-0,15 % -0,53 |
352,7800 348,4400 |
299,45 Tsd. | |
|
Paramount Global US92556H2067 |
10,5600 16:55 |
10,5000 10,5200 |
+0,38 % 0,04 |
10,6600 10,5000 |
1,62 Mio. | |
|
Parker Hannifin Corp US7010941042 |
590,61 16:55 |
589,96 590,09 |
+0,09 % 0,52 |
592,49 586,28 |
68,90 Tsd. | |
|
Paychex Inc US7043261079 |
131,7701 16:55 |
130,6500 130,1000 |
+1,28 % 1,67 |
131,9400 130,0700 |
193,55 Tsd. | |
|
Paycom Software Inc US70432V1026 |
164,74 16:56 |
163,25 163,10 |
+1,01 % 1,64 |
165,11 163,07 |
76,27 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
70,9050 16:56 |
71,2700 71,5900 |
-0,96 % -0,69 |
71,5899 70,4900 |
1,75 Mio. | |
|
Pentair Inc IE00BLS09M33 |
86,14 16:54 |
85,89 85,82 |
+0,37 % 0,32 |
86,42 85,60 |
69,29 Tsd. | |
|
PepsiCo Inc US7134481081 |
174,5200 16:55 |
175,5500 175,3000 |
-0,44 % -0,78 |
175,7432 174,4850 |
440,11 Tsd. | |
|
Pfizer Inc US7170811035 |
29,01 16:56 |
28,78 28,82 |
+0,67 % 0,19 |
29,08 28,76 |
4,16 Mio. | |
|
PG&E Corporation US69331C1080 |
18,95 16:56 |
18,93 18,90 |
+0,26 % 0,05 |
19,02 18,90 |
1,04 Mio. | |
|
Philip Morris International Inc US7181721090 |
122,58 16:55 |
122,65 122,41 |
+0,14 % 0,17 |
123,05 122,06 |
637,88 Tsd. |